59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.154 +0.035 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.119 | 60.050 | 0 | 1,110,000 | 1.388 | ||||
| 27/04/2026 | 0.127 | 60.900 | 0 | 1,110,000 | 1.388 | ||||
| 24/04/2026 | 0.127 | 60.950 | 0 | 1,110,000 | 1.388 | ||||
| 23/04/2026 | 0.125 | 60.700 | 0 | 1,110,000 | 1.388 | ||||
| 22/04/2026 | 0.132 | 61.300 | 0 | 1,110,000 | 1.388 | ||||
| 21/04/2026 | 0.132 | 61.450 | 0 | 1,110,000 | 1.388 | ||||
| 20/04/2026 | 0.132 | 61.500 | 0 | 1,110,000 | 1.388 | ||||
| 17/04/2026 | 0.126 | 60.600 | 0 | 1,110,000 | 1.388 | ||||
| 16/04/2026 | 0.143 | 62.650 | 235,000 | 1,110,000 | 1.388 | 235,000 | 0.144 | ||
| 15/04/2026 | 0.144 | 62.550 | 0 | 875,000 | 1.094 | ||||
| 14/04/2026 | 0.150 | 63.250 | 30,000 | 875,000 | 1.094 | 30,000 | 0.150 | ||
| 13/04/2026 | 0.136 | 61.650 | 0 | 845,000 | 1.056 | ||||
| 10/04/2026 | 0.145 | 62.750 | 15,000 | 845,000 | 1.056 | 15,000 | 0.145 | ||
| 09/04/2026 | 0.140 | 62.250 | 200,000 | 830,000 | 1.038 | 200,000 | 0.139 | ||
| 08/04/2026 | 0.143 | 62.400 | 50,000 | 1,030,000 | 1.287 | 50,000 | 0.145 | ||
| 02/04/2026 | 0.122 | 60.200 | 0 | 1,080,000 | 1.350 | ||||
| 01/04/2026 | 0.128 | 60.600 | 10,000 | 1,080,000 | 1.350 | 10,000 | 0.128 | ||
| 31/03/2026 | 0.113 | 59.450 | 35,000 | 1,090,000 | 1.362 | 35,000 | 0.112 | ||
| 30/03/2026 | 0.108 | 58.900 | 45,000 | 1,125,000 | 1.406 | 45,000 | 0.107 | ||
| 27/03/2026 | 0.115 | 59.300 | 35,000 | 1,080,000 | 1.350 | 35,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |