59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.028 | 48.680 | 2,435,000 | 8,845,000 | 11.056 | 1,055,000 | 0.029 | 325,000 | 0.029 |
| 26/10/2026 | 0.027 | 48.460 | 1,535,000 | 9,575,000 | 11.969 | 1,105,000 | 0.027 | ||
| 23/10/2026 | 0.032 | 49.020 | 2,110,000 | 8,470,000 | 10.588 | 720,000 | 0.032 | 1,370,000 | 0.032 |
| 22/10/2026 | 0.028 | 48.480 | 11,555,000 | 7,820,000 | 9.775 | 10,820,000 | 0.027 | 370,000 | 0.028 |
| 21/10/2026 | 0.034 | 49.180 | 3,045,000 | 18,270,000 | 22.838 | 510,000 | 0.035 | 2,335,000 | 0.037 |
| 20/10/2026 | 0.035 | 49.200 | 825,000 | 16,445,000 | 20.556 | 330,000 | 0.035 | 390,000 | 0.035 |
| 16/10/2026 | 0.041 | 50.050 | 2,175,000 | 16,385,000 | 20.481 | 1,190,000 | 0.042 | 630,000 | 0.042 |
| 15/10/2026 | 0.045 | 50.400 | 3,370,000 | 16,945,000 | 21.181 | 1,250,000 | 0.041 | 1,970,000 | 0.042 |
| 14/10/2026 | 0.048 | 50.600 | 3,925,000 | 16,225,000 | 20.281 | 905,000 | 0.048 | 1,340,000 | 0.045 |
| 13/10/2026 | 0.053 | 51.350 | 90,000 | 15,790,000 | 19.738 | 30,000 | 0.056 | ||
| 12/10/2026 | 0.058 | 51.650 | 0 | 15,760,000 | 19.700 | ||||
| 09/10/2026 | 0.058 | 51.850 | 195,000 | 15,760,000 | 19.700 | ||||
| 08/10/2026 | 0.054 | 51.300 | 50,000 | 15,760,000 | 19.700 | 50,000 | 0.058 | ||
| 07/10/2026 | 0.055 | 51.500 | 50,000 | 15,810,000 | 19.762 | 40,000 | 0.054 | 10,000 | 0.054 |
| 06/10/2026 | 0.056 | 51.550 | 40,000 | 15,840,000 | 19.800 | ||||
| 05/10/2026 | 0.058 | 51.750 | 545,000 | 15,840,000 | 19.800 | 515,000 | 0.058 | ||
| 02/10/2026 | 0.061 | 52.000 | 10,000 | 15,325,000 | 19.156 | 10,000 | 0.061 | ||
| 30/09/2026 | 0.069 | 52.750 | 0 | 15,315,000 | 19.144 | ||||
| 29/09/2026 | 0.071 | 52.900 | 30,000 | 15,315,000 | 19.144 | 30,000 | 0.071 | ||
| 28/09/2026 | 0.068 | 52.600 | 0 | 15,345,000 | 19.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |