59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.105 | 56.850 | 7,120,000 | 670,000 | 0.838 | 3,460,000 | 0.105 | 3,660,000 | 0.103 |
| 10/06/2026 | 0.109 | 57.200 | 2,510,000 | 470,000 | 0.588 | 1,255,000 | 0.107 | 1,255,000 | 0.103 |
| 09/06/2026 | 0.109 | 56.900 | 1,280,000 | 470,000 | 0.588 | 640,000 | 0.109 | 640,000 | 0.107 |
| 08/06/2026 | 0.105 | 56.850 | 1,020,000 | 470,000 | 0.588 | 560,000 | 0.104 | 460,000 | 0.099 |
| 05/06/2026 | 0.107 | 56.900 | 7,355,000 | 570,000 | 0.712 | 3,880,000 | 0.108 | 3,475,000 | 0.108 |
| 04/06/2026 | 0.108 | 57.050 | 4,300,000 | 975,000 | 1.219 | 2,025,000 | 0.113 | 2,275,000 | 0.112 |
| 03/06/2026 | 0.114 | 57.800 | 60,000 | 725,000 | 0.906 | ||||
| 02/06/2026 | 0.122 | 58.600 | 2,485,000 | 725,000 | 0.906 | 1,085,000 | 0.121 | 1,400,000 | 0.116 |
| 01/06/2026 | 0.123 | 58.173 | 4,500,000 | 410,000 | 0.513 | 2,505,000 | 0.122 | 1,995,000 | 0.120 |
| 29/05/2026 | 0.119 | 58.023 | 3,705,000 | 920,000 | 1.150 | 1,730,000 | 0.119 | 1,965,000 | 0.120 |
| 28/05/2026 | 0.111 | 57.223 | 1,045,000 | 685,000 | 0.856 | 770,000 | 0.111 | 265,000 | 0.111 |
| 27/05/2026 | 0.117 | 57.873 | 2,795,000 | 1,190,000 | 1.487 | 1,385,000 | 0.122 | 1,410,000 | 0.119 |
| 26/05/2026 | 0.127 | 58.623 | 755,000 | 1,165,000 | 1.456 | 755,000 | 0.129 | ||
| 22/05/2026 | 0.128 | 58.823 | 645,000 | 410,000 | 0.513 | 645,000 | 0.132 | ||
| 21/05/2026 | 0.128 | 58.773 | 1,615,000 | 1,055,000 | 1.319 | 585,000 | 0.133 | 1,030,000 | 0.129 |
| 20/05/2026 | 0.129 | 59.123 | 3,210,000 | 610,000 | 0.762 | 1,815,000 | 0.126 | 1,395,000 | 0.126 |
| 19/05/2026 | 0.134 | 59.373 | 3,530,000 | 1,030,000 | 1.287 | 1,455,000 | 0.132 | 2,075,000 | 0.130 |
| 18/05/2026 | 0.138 | 59.823 | 0 | 410,000 | 0.513 | ||||
| 15/05/2026 | 0.144 | 60.423 | 0 | 410,000 | 0.513 | ||||
| 14/05/2026 | 0.153 | 61.473 | 0 | 410,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |