59151 携程瑞银七乙牛Ｂ (R 牛证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.030 | 312.400 | 8,280,000 | 3,215,000 | 2.680 | 4,845,000 | 0.029 | 3,430,000 | 0.029 |
| 26/10/2026 | 0.034 | 314.200 | 2,605,000 | 4,630,000 | 3.860 | 1,195,000 | 0.032 | 1,410,000 | 0.032 |
| 23/10/2026 | 0.035 | 314.800 | 5,060,000 | 4,415,000 | 3.680 | 2,680,000 | 0.033 | 2,355,000 | 0.033 |
| 22/10/2026 | 0.025 | 306.400 | 10,370,000 | 4,740,000 | 3.950 | 5,015,000 | 0.026 | 5,155,000 | 0.026 |
| 21/10/2026 | 0.033 | 312.800 | 0 | 4,600,000 | 3.830 | ||||
| 20/10/2026 | 0.035 | 315.400 | 3,780,000 | 4,600,000 | 3.830 | 1,890,000 | 0.034 | 1,890,000 | 0.033 |
| 16/10/2026 | 0.035 | 315.000 | 3,415,000 | 4,600,000 | 3.830 | 1,735,000 | 0.035 | 1,680,000 | 0.035 |
| 15/10/2026 | 0.028 | 309.200 | 7,900,000 | 4,655,000 | 3.880 | 4,345,000 | 0.029 | 3,245,000 | 0.029 |
| 14/10/2026 | 0.026 | 307.000 | 4,340,000 | 5,755,000 | 4.800 | 2,670,000 | 0.025 | 1,485,000 | 0.022 |
| 13/10/2026 | 0.026 | 306.600 | 1,630,000 | 6,940,000 | 5.780 | 795,000 | 0.022 | 635,000 | 0.021 |
| 12/10/2026 | 0.022 | 303.200 | 0 | 7,100,000 | 5.920 | ||||
| 09/10/2026 | 0.024 | 304.400 | 4,510,000 | 7,100,000 | 5.920 | 2,100,000 | 0.021 | 1,700,000 | 0.024 |
| 08/10/2026 | 0.012 | 296.000 | 10,200,000 | 7,500,000 | 6.250 | 3,900,000 | 0.013 | 5,200,000 | 0.019 |
| 07/10/2026 | 0.021 | 302.800 | 2,610,000 | 6,200,000 | 5.170 | 1,985,000 | 0.021 | 625,000 | 0.018 |
| 06/10/2026 | 0.019 | 301.000 | 10,790,000 | 7,560,000 | 6.300 | 3,310,000 | 0.020 | 6,010,000 | 0.022 |
| 05/10/2026 | 0.020 | 301.600 | 2,195,000 | 4,860,000 | 4.050 | 865,000 | 0.020 | 1,330,000 | 0.017 |
| 02/10/2026 | 0.022 | 302.400 | 4,760,000 | 4,395,000 | 3.660 | 825,000 | 0.021 | 2,535,000 | 0.019 |
| 30/09/2026 | 0.032 | 308.200 | 400,000 | 2,685,000 | 2.240 | 380,000 | 0.030 | 20,000 | 0.032 |
| 29/09/2026 | 0.029 | 307.000 | 7,220,000 | 3,045,000 | 2.540 | 4,710,000 | 0.029 | 1,590,000 | 0.029 |
| 28/09/2026 | 0.038 | 314.000 | 1,340,000 | 6,165,000 | 5.140 | 25,000 | 0.037 | 1,315,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |