59153 携程瑞银七乙牛Ｃ (R 牛证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.057 | 312.400 | 100,000 | 1,530,000 | 1.270 | 50,000 | 0.057 | 50,000 | 0.056 |
| 26/10/2026 | 0.061 | 314.200 | 80,000 | 1,530,000 | 1.270 | 80,000 | 0.059 | ||
| 23/10/2026 | 0.061 | 314.800 | 100,000 | 1,450,000 | 1.210 | 50,000 | 0.061 | 50,000 | 0.059 |
| 22/10/2026 | 0.054 | 306.400 | 0 | 1,450,000 | 1.210 | ||||
| 21/10/2026 | 0.060 | 312.800 | 125,000 | 1,450,000 | 1.210 | 15,000 | 0.062 | 110,000 | 0.060 |
| 20/10/2026 | 0.062 | 315.400 | 115,000 | 1,355,000 | 1.130 | 35,000 | 0.060 | 80,000 | 0.062 |
| 16/10/2026 | 0.063 | 315.000 | 225,000 | 1,310,000 | 1.090 | 200,000 | 0.065 | 25,000 | 0.066 |
| 15/10/2026 | 0.057 | 309.200 | 50,000 | 1,485,000 | 1.240 | 50,000 | 0.057 | ||
| 14/10/2026 | 0.053 | 307.000 | 0 | 1,535,000 | 1.280 | ||||
| 13/10/2026 | 0.053 | 306.600 | 115,000 | 1,535,000 | 1.280 | 100,000 | 0.048 | 15,000 | 0.052 |
| 12/10/2026 | 0.050 | 303.200 | 170,000 | 1,620,000 | 1.350 | 120,000 | 0.052 | 50,000 | 0.050 |
| 09/10/2026 | 0.052 | 304.400 | 1,245,000 | 1,690,000 | 1.410 | 655,000 | 0.050 | 550,000 | 0.051 |
| 08/10/2026 | 0.041 | 296.000 | 790,000 | 1,795,000 | 1.500 | 500,000 | 0.045 | 160,000 | 0.045 |
| 07/10/2026 | 0.049 | 302.800 | 1,150,000 | 2,135,000 | 1.780 | 310,000 | 0.048 | 780,000 | 0.048 |
| 06/10/2026 | 0.047 | 301.000 | 1,655,000 | 1,665,000 | 1.390 | 1,115,000 | 0.048 | 400,000 | 0.048 |
| 05/10/2026 | 0.047 | 301.600 | 1,455,000 | 2,380,000 | 1.980 | 280,000 | 0.044 | 995,000 | 0.044 |
| 02/10/2026 | 0.048 | 302.400 | 1,060,000 | 1,665,000 | 1.390 | 405,000 | 0.046 | 510,000 | 0.046 |
| 30/09/2026 | 0.056 | 308.200 | 270,000 | 1,560,000 | 1.300 | 155,000 | 0.056 | 115,000 | 0.057 |
| 29/09/2026 | 0.055 | 307.000 | 1,340,000 | 1,600,000 | 1.330 | 170,000 | 0.056 | 1,170,000 | 0.056 |
| 28/09/2026 | 0.063 | 314.000 | 2,030,000 | 600,000 | 0.500 | 1,605,000 | 0.061 | 185,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |