59188 商汤摩通八乙熊Ａ (R 熊证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.081 | 1.310 | 100,000 | 870,000 | 2.175 | 100,000 | 0.082 | ||
| 10/09/2026 | 0.082 | 1.305 | 150,000 | 970,000 | 2.425 | 150,000 | 0.082 | ||
| 09/09/2026 | 0.077 | 1.330 | 150,000 | 1,120,000 | 2.800 | ||||
| 08/09/2026 | 0.071 | 1.365 | 1,050,000 | 1,120,000 | 2.800 | 335,000 | 0.066 | 480,000 | 0.068 |
| 07/09/2026 | 0.066 | 1.400 | 1,780,000 | 975,000 | 2.438 | 710,000 | 0.063 | 890,000 | 0.063 |
| 04/09/2026 | 0.058 | 1.445 | 12,185,000 | 795,000 | 1.988 | 5,655,000 | 0.059 | 5,730,000 | 0.060 |
| 03/09/2026 | 0.071 | 1.365 | 0 | 720,000 | 1.800 | ||||
| 02/09/2026 | 0.065 | 1.395 | 4,430,000 | 720,000 | 1.800 | 3,080,000 | 0.068 | ||
| 01/09/2026 | 0.060 | 1.425 | 4,505,000 | 3,800,000 | 9.500 | 1,720,000 | 0.055 | 2,055,000 | 0.052 |
| 31/08/2026 | 0.059 | 1.440 | 3,690,000 | 3,465,000 | 8.662 | 3,185,000 | 0.059 | ||
| 28/08/2026 | 0.052 | 1.480 | 3,530,000 | 6,650,000 | 16.625 | 155,000 | 0.052 | 2,805,000 | 0.053 |
| 27/08/2026 | 0.061 | 1.425 | 4,000,000 | 4,000,000 | 10.000 | 4,000,000 | 0.061 | ||
| 26/08/2026 | 0.053 | 1.470 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.047 | 1.510 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.054 | 1.470 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.047 | 1.515 | 200,000 | 0 | 0.000 | 100,000 | 0.048 | 100,000 | 0.044 |
| 20/08/2026 | 0.052 | 1.485 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.062 | 1.430 | 10,000 | 0 | 0.000 | 5,000 | 0.062 | 5,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |