59189 中寿摩通八乙牛Ｂ (R 牛证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.041 | 23.820 | 500,000 | 450,000 | 0.562 | 290,000 | 0.042 | 210,000 | 0.037 |
| 26/10/2026 | 0.036 | 23.320 | 0 | 530,000 | 0.662 | ||||
| 23/10/2026 | 0.038 | 23.540 | 1,710,000 | 530,000 | 0.662 | 880,000 | 0.029 | 830,000 | 0.030 |
| 22/10/2026 | 0.028 | 22.620 | 800,000 | 580,000 | 0.725 | 800,000 | 0.028 | ||
| 21/10/2026 | 0.034 | 23.100 | 580,000 | 1,380,000 | 1.725 | 580,000 | 0.035 | ||
| 20/10/2026 | 0.033 | 23.020 | 0 | 800,000 | 1.000 | ||||
| 16/10/2026 | 0.039 | 23.620 | 260,000 | 800,000 | 1.000 | 110,000 | 0.039 | 150,000 | 0.043 |
| 15/10/2026 | 0.047 | 24.320 | 660,000 | 760,000 | 0.950 | 660,000 | 0.046 | ||
| 14/10/2026 | 0.054 | 24.940 | 100,000 | 100,000 | 0.125 | 100,000 | 0.054 | ||
| 13/10/2026 | 0.061 | 25.620 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.067 | 26.260 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.066 | 26.160 | 300,000 | 0 | 0.000 | 150,000 | 0.066 | 150,000 | 0.066 |
| 08/10/2026 | 0.073 | 26.760 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.075 | 26.844 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.075 | 26.884 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.076 | 27.144 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.076 | 27.084 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.083 | 27.704 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.090 | 28.384 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.083 | 27.664 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |