59194 携程摩通七二牛Ａ (R 牛证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.073 | 312.400 | 1,575,000 | 350,000 | 0.438 | 790,000 | 0.073 | 785,000 | 0.073 |
| 26/10/2026 | 0.077 | 314.200 | 700,000 | 355,000 | 0.444 | 325,000 | 0.076 | 375,000 | 0.077 |
| 23/10/2026 | 0.078 | 314.800 | 1,975,000 | 305,000 | 0.381 | 1,260,000 | 0.076 | ||
| 22/10/2026 | 0.069 | 306.400 | 560,000 | 1,565,000 | 1.956 | 500,000 | 0.071 | ||
| 21/10/2026 | 0.075 | 312.800 | 1,605,000 | 2,065,000 | 2.581 | 940,000 | 0.076 | 625,000 | 0.077 |
| 20/10/2026 | 0.078 | 315.400 | 1,775,000 | 2,380,000 | 2.975 | 545,000 | 0.078 | 935,000 | 0.078 |
| 16/10/2026 | 0.078 | 315.000 | 1,085,000 | 1,990,000 | 2.488 | 440,000 | 0.080 | 490,000 | 0.080 |
| 15/10/2026 | 0.072 | 309.200 | 610,000 | 1,940,000 | 2.425 | 595,000 | 0.073 | 5,000 | 0.072 |
| 14/10/2026 | 0.070 | 307.000 | 5,080,000 | 2,530,000 | 3.162 | 2,210,000 | 0.070 | 2,870,000 | 0.069 |
| 13/10/2026 | 0.069 | 306.600 | 2,710,000 | 1,870,000 | 2.338 | 1,590,000 | 0.066 | 1,110,000 | 0.066 |
| 12/10/2026 | 0.066 | 303.200 | 905,000 | 2,350,000 | 2.938 | 265,000 | 0.066 | 640,000 | 0.066 |
| 09/10/2026 | 0.067 | 304.400 | 2,055,000 | 1,975,000 | 2.469 | 895,000 | 0.067 | 1,160,000 | 0.067 |
| 08/10/2026 | 0.059 | 296.000 | 3,365,000 | 1,710,000 | 2.138 | 2,245,000 | 0.062 | 1,120,000 | 0.061 |
| 07/10/2026 | 0.065 | 302.800 | 1,915,000 | 2,835,000 | 3.544 | 395,000 | 0.065 | 1,520,000 | 0.064 |
| 06/10/2026 | 0.063 | 301.000 | 1,690,000 | 1,710,000 | 2.138 | 850,000 | 0.064 | 790,000 | 0.064 |
| 05/10/2026 | 0.063 | 301.600 | 2,670,000 | 1,770,000 | 2.212 | 1,330,000 | 0.063 | 1,290,000 | 0.062 |
| 02/10/2026 | 0.064 | 302.400 | 1,795,000 | 1,810,000 | 2.262 | 1,685,000 | 0.062 | 110,000 | 0.064 |
| 30/09/2026 | 0.072 | 308.200 | 4,915,000 | 3,385,000 | 4.231 | 1,940,000 | 0.074 | 2,975,000 | 0.073 |
| 29/09/2026 | 0.071 | 307.000 | 2,410,000 | 2,350,000 | 2.938 | 1,385,000 | 0.071 | 1,025,000 | 0.070 |
| 28/09/2026 | 0.077 | 314.000 | 2,450,000 | 2,710,000 | 3.388 | 1,465,000 | 0.077 | 985,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |