59208 商汤摩通七二牛Ａ (R 牛证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.045 | 1.155 | 0 | 3,830,000 | 4.788 | ||||
| 27/10/2026 | 0.037 | 1.105 | 0 | 3,830,000 | 4.788 | ||||
| 26/10/2026 | 0.044 | 1.145 | 10,000 | 3,830,000 | 4.788 | 10,000 | 0.044 | ||
| 23/10/2026 | 0.048 | 1.160 | 155,000 | 3,820,000 | 4.775 | 150,000 | 0.047 | 5,000 | 0.037 |
| 22/10/2026 | 0.037 | 1.110 | 120,000 | 3,965,000 | 4.956 | 120,000 | 0.037 | ||
| 21/10/2026 | 0.045 | 1.150 | 0 | 4,085,000 | 5.106 | ||||
| 20/10/2026 | 0.045 | 1.145 | 10,000 | 4,085,000 | 5.106 | 10,000 | 0.045 | ||
| 16/10/2026 | 0.047 | 1.155 | 170,000 | 4,075,000 | 5.094 | 60,000 | 0.047 | 110,000 | 0.048 |
| 15/10/2026 | 0.043 | 1.140 | 445,000 | 4,025,000 | 5.031 | 435,000 | 0.044 | 10,000 | 0.043 |
| 14/10/2026 | 0.053 | 1.190 | 720,000 | 4,450,000 | 5.562 | 720,000 | 0.054 | ||
| 13/10/2026 | 0.052 | 1.190 | 400,000 | 3,730,000 | 4.662 | 200,000 | 0.049 | 200,000 | 0.046 |
| 12/10/2026 | 0.053 | 1.185 | 0 | 3,730,000 | 4.662 | ||||
| 09/10/2026 | 0.054 | 1.200 | 100,000 | 3,730,000 | 4.662 | 100,000 | 0.047 | ||
| 08/10/2026 | 0.043 | 1.140 | 125,000 | 3,830,000 | 4.788 | 125,000 | 0.044 | ||
| 07/10/2026 | 0.058 | 1.210 | 0 | 3,705,000 | 4.631 | ||||
| 06/10/2026 | 0.058 | 1.220 | 0 | 3,705,000 | 4.631 | ||||
| 05/10/2026 | 0.055 | 1.200 | 0 | 3,705,000 | 4.631 | ||||
| 02/10/2026 | 0.055 | 1.195 | 1,025,000 | 3,705,000 | 4.631 | 95,000 | 0.053 | 625,000 | 0.055 |
| 30/09/2026 | 0.061 | 1.230 | 1,500,000 | 3,175,000 | 3.969 | 1,500,000 | 0.061 | ||
| 29/09/2026 | 0.059 | 1.215 | 115,000 | 4,675,000 | 5.844 | 115,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |