59212 小米汇丰八甲熊Ｇ (R 熊证)
按盘价 
0.015 -0.038 (-71.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.053 | 29.260 | 15,670,000 | 1,410,000 | 3.530 | 5,680,000 | 0.055 | 5,230,000 | 0.054 |
| 27/07/2026 | 0.062 | 28.680 | 15,260,000 | 1,860,000 | 4.650 | 7,060,000 | 0.066 | 4,890,000 | 0.065 |
| 24/07/2026 | 0.092 | 26.720 | 9,590,000 | 4,030,000 | 10.080 | 2,200,000 | 0.088 | 3,610,000 | 0.091 |
| 23/07/2026 | 0.088 | 27.140 | 6,120,000 | 2,620,000 | 6.550 | 4,170,000 | 0.091 | 1,850,000 | 0.091 |
| 22/07/2026 | 0.095 | 26.680 | 8,150,000 | 4,940,000 | 12.350 | 2,770,000 | 0.094 | 4,000,000 | 0.095 |
| 21/07/2026 | 0.081 | 27.420 | 7,490,000 | 3,710,000 | 9.280 | 2,320,000 | 0.080 | 3,960,000 | 0.081 |
| 20/07/2026 | 0.078 | 27.740 | 19,430,000 | 2,070,000 | 5.180 | 8,300,000 | 0.083 | 8,770,000 | 0.080 |
| 17/07/2026 | 0.092 | 26.880 | 10,960,000 | 1,600,000 | 4.000 | 2,990,000 | 0.083 | 4,390,000 | 0.077 |
| 16/07/2026 | 0.083 | 27.500 | 12,270,000 | 200,000 | 0.500 | 5,220,000 | 0.081 | 5,420,000 | 0.082 |
| 15/07/2026 | 0.108 | 25.860 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.108 | 26.040 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.108 | 25.840 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.108 | 25.840 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.122 | 25.000 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.117 | 25.300 | 30,000 | 0 | 0.000 | 30,000 | 0.121 | ||
| 07/07/2026 | 0.154 | 23.100 | 0 | 30,000 | 0.080 | ||||
| 06/07/2026 | 0.153 | 23.280 | 0 | 30,000 | 0.080 | ||||
| 03/07/2026 | 0.158 | 22.960 | 0 | 30,000 | 0.080 | ||||
| 02/07/2026 | 0.166 | 22.600 | 30,000 | 30,000 | 0.080 | 30,000 | 0.166 | ||
| 30/06/2026 | 0.180 | 21.640 | 30,000 | 60,000 | 0.150 | 30,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |