59254 比迪法兴八乙熊Ｂ (R 熊证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.270 | 70.450 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.270 | 70.050 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.270 | 70.800 | 20,000 | 0 | 0.000 | 20,000 | 0.270 | ||
| 23/10/2026 | 0.260 | 71.600 | 0 | 20,000 | 0.027 | ||||
| 22/10/2026 | 0.280 | 67.400 | 0 | 20,000 | 0.027 | ||||
| 21/10/2026 | 0.255 | 71.150 | 0 | 20,000 | 0.027 | ||||
| 20/10/2026 | 0.235 | 73.650 | 0 | 20,000 | 0.027 | ||||
| 16/10/2026 | 0.235 | 73.750 | 170,000 | 20,000 | 0.027 | 130,000 | 0.232 | ||
| 15/10/2026 | 0.240 | 72.950 | 0 | 150,000 | 0.200 | ||||
| 14/10/2026 | 0.240 | 72.850 | 0 | 150,000 | 0.200 | ||||
| 13/10/2026 | 0.236 | 73.250 | 0 | 150,000 | 0.200 | ||||
| 12/10/2026 | 0.228 | 74.350 | 150,000 | 150,000 | 0.200 | 50,000 | 0.216 | ||
| 09/10/2026 | 0.220 | 75.600 | 50,000 | 200,000 | 0.267 | ||||
| 08/10/2026 | 0.240 | 72.900 | 0 | 200,000 | 0.267 | ||||
| 07/10/2026 | 0.227 | 74.550 | 0 | 200,000 | 0.267 | ||||
| 06/10/2026 | 0.227 | 75.000 | 0 | 200,000 | 0.267 | ||||
| 05/10/2026 | 0.233 | 74.100 | 0 | 200,000 | 0.267 | ||||
| 02/10/2026 | 0.233 | 73.900 | 1,000,000 | 200,000 | 0.267 | 1,000,000 | 0.233 | ||
| 30/09/2026 | 0.218 | 75.600 | 0 | 1,200,000 | 1.600 | ||||
| 29/09/2026 | 0.218 | 75.750 | 10,000 | 1,200,000 | 1.600 | 10,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |