59258 紫金法兴八乙熊Ｌ (R 熊证)
按盘价 
0.068 -0.018 (-20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.086 | 29.100 | 60,000 | 860,000 | 0.521 | ||||
| 10/06/2026 | 0.080 | 29.720 | 800,000 | 860,000 | 0.521 | 600,000 | 0.078 | ||
| 09/06/2026 | 0.070 | 30.640 | 1,480,000 | 260,000 | 0.158 | 1,380,000 | 0.068 | ||
| 08/06/2026 | 0.068 | 31.123 | 3,560,000 | 1,640,000 | 0.994 | 2,720,000 | 0.066 | 20,000 | 0.069 |
| 05/06/2026 | 0.056 | 32.523 | 4,720,000 | 4,340,000 | 2.630 | 1,600,000 | 0.052 | 3,080,000 | 0.055 |
| 04/06/2026 | 0.053 | 32.883 | 1,520,000 | 2,860,000 | 1.733 | 440,000 | 0.055 | ||
| 03/06/2026 | 0.045 | 33.803 | 1,840,000 | 2,420,000 | 1.467 | 880,000 | 0.042 | 960,000 | 0.044 |
| 02/06/2026 | 0.043 | 34.003 | 580,000 | 2,340,000 | 1.418 | 500,000 | 0.054 | 80,000 | 0.043 |
| 01/06/2026 | 0.056 | 32.323 | 4,900,000 | 2,760,000 | 1.673 | 2,800,000 | 0.052 | 2,100,000 | 0.053 |
| 29/05/2026 | 0.055 | 32.343 | 7,580,000 | 3,460,000 | 2.097 | 3,740,000 | 0.055 | 3,840,000 | 0.056 |
| 28/05/2026 | 0.055 | 32.443 | 940,000 | 3,360,000 | 2.036 | 440,000 | 0.055 | 500,000 | 0.055 |
| 27/05/2026 | 0.044 | 33.743 | 10,080,000 | 3,300,000 | 2.000 | 4,520,000 | 0.042 | 5,520,000 | 0.041 |
| 26/05/2026 | 0.032 | 34.943 | 1,380,000 | 2,300,000 | 1.394 | 840,000 | 0.037 | 540,000 | 0.047 |
| 22/05/2026 | 0.047 | 33.443 | 2,580,000 | 2,600,000 | 1.576 | 980,000 | 0.055 | 1,600,000 | 0.047 |
| 21/05/2026 | 0.057 | 32.043 | 1,980,000 | 1,980,000 | 1.200 | 1,980,000 | 0.057 | ||
| 20/05/2026 | 0.058 | 32.283 | 40,000 | 0 | 0.000 | 20,000 | 0.061 | 20,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |