59264 恒指摩利七乙牛４ (R 牛证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.076 | 23,041.320 | 1,060,000 | 520,000 | 0.374 | 420,000 | 0.081 | 640,000 | 0.091 |
| 26/10/2026 | 0.098 | 23,211.810 | 780,000 | 300,000 | 0.216 | 390,000 | 0.096 | 390,000 | 0.088 |
| 23/10/2026 | 0.086 | 23,093.370 | 3,940,000 | 300,000 | 0.216 | 2,880,000 | 0.077 | 860,000 | 0.082 |
| 22/10/2026 | 0.069 | 22,934.680 | 2,660,000 | 2,320,000 | 1.669 | 200,000 | 0.087 | 2,460,000 | 0.077 |
| 21/10/2026 | 0.146 | 23,651.870 | 20,000 | 60,000 | 0.043 | 20,000 | 0.153 | ||
| 20/10/2026 | 0.168 | 23,867.740 | 20,000 | 40,000 | 0.029 | 20,000 | 0.172 | ||
| 16/10/2026 | 0.199 | 24,186.830 | 10,000 | 20,000 | 0.014 | 10,000 | 0.220 | ||
| 15/10/2026 | 0.187 | 24,062.720 | 10,000 | 30,000 | 0.022 | 10,000 | 0.185 | ||
| 14/10/2026 | 0.214 | 24,314.170 | 0 | 20,000 | 0.014 | ||||
| 13/10/2026 | 0.216 | 24,345.220 | 0 | 20,000 | 0.014 | ||||
| 12/10/2026 | 0.206 | 24,271.200 | 0 | 20,000 | 0.014 | ||||
| 09/10/2026 | 0.198 | 24,211.350 | 10,000 | 20,000 | 0.014 | 10,000 | 0.200 | ||
| 08/10/2026 | 0.151 | 23,785.790 | 10,000 | 30,000 | 0.022 | 10,000 | 0.155 | ||
| 07/10/2026 | 0.193 | 24,130.500 | 0 | 20,000 | 0.014 | ||||
| 06/10/2026 | 0.206 | 24,280.560 | 0 | 20,000 | 0.014 | ||||
| 05/10/2026 | 0.175 | 24,040.340 | 0 | 20,000 | 0.014 | ||||
| 02/10/2026 | 0.172 | 23,972.290 | 0 | 20,000 | 0.014 | ||||
| 30/09/2026 | 0.247 | 24,613.270 | 0 | 20,000 | 0.014 | ||||
| 29/09/2026 | 0.237 | 24,523.570 | 0 | 20,000 | 0.014 | ||||
| 28/09/2026 | 0.250 | 24,642.510 | 0 | 20,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |