59272 恒指瑞银七七牛Ｍ
按盘价 
0.078 +0.048 (+160.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 24,249.290 | 77,810,000 | 5,930,000 | 2.960 | 28,290,000 | 0.025 | 28,350,000 | 0.025 |
| 10/06/2026 | 0.050 | 24,407.960 | 13,450,000 | 5,870,000 | 2.940 | 1,110,000 | 0.041 | 6,880,000 | 0.044 |
| 09/06/2026 | 0.069 | 24,565.900 | 1,600,000 | 100,000 | 0.050 | 830,000 | 0.069 | 770,000 | 0.073 |
| 08/06/2026 | 0.072 | 24,657.060 | 3,240,000 | 160,000 | 0.080 | 1,540,000 | 0.072 | 1,700,000 | 0.074 |
| 05/06/2026 | 0.110 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.135 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.171 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.209 | 26,038.320 | 100,000 | 0 | 0.000 | 100,000 | 0.175 | ||
| 01/06/2026 | 0.147 | 25,398.180 | 100,000 | 100,000 | 0.050 | 100,000 | 0.141 | ||
| 29/05/2026 | 0.128 | 25,182.390 | 100,000 | 200,000 | 0.100 | 100,000 | 0.117 | ||
| 28/05/2026 | 0.108 | 25,006.160 | 760,000 | 100,000 | 0.050 | 330,000 | 0.109 | 430,000 | 0.092 |
| 27/05/2026 | 0.136 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.165 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.165 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.143 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.166 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.180 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.168 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.197 | 25,962.730 | 100,000 | 0 | 0.000 | 50,000 | 0.195 | 50,000 | 0.193 |
| 14/05/2026 | 0.236 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |