59278 信药法兴七三牛Ａ (R 牛证)
按盘价 
0.170 -0.024 (-12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.194 | 81.600 | 100,000 | 1,200,000 | 3.000 | 100,000 | 0.195 | ||
| 28/10/2026 | 0.187 | 81.250 | 225,000 | 1,100,000 | 2.750 | 10,000 | 0.187 | 85,000 | 0.189 |
| 27/10/2026 | 0.180 | 80.700 | 220,000 | 1,025,000 | 2.562 | 40,000 | 0.192 | 180,000 | 0.185 |
| 26/10/2026 | 0.206 | 82.700 | 0 | 885,000 | 2.212 | ||||
| 23/10/2026 | 0.212 | 83.200 | 700,000 | 885,000 | 2.212 | 260,000 | 0.194 | 255,000 | 0.208 |
| 22/10/2026 | 0.188 | 81.600 | 605,000 | 890,000 | 2.225 | 230,000 | 0.210 | 60,000 | 0.189 |
| 21/10/2026 | 0.265 | 89.100 | 20,000 | 1,060,000 | 2.650 | ||||
| 20/10/2026 | 0.247 | 87.400 | 680,000 | 1,060,000 | 2.650 | 155,000 | 0.247 | 425,000 | 0.249 |
| 16/10/2026 | 0.270 | 89.050 | 290,000 | 790,000 | 1.975 | 140,000 | 0.275 | ||
| 15/10/2026 | 0.260 | 87.750 | 400,000 | 930,000 | 2.325 | 135,000 | 0.270 | 130,000 | 0.260 |
| 14/10/2026 | 0.255 | 88.100 | 1,170,000 | 935,000 | 2.338 | 660,000 | 0.261 | 140,000 | 0.266 |
| 13/10/2026 | 0.290 | 91.950 | 80,000 | 1,455,000 | 3.637 | 30,000 | 0.280 | 50,000 | 0.290 |
| 12/10/2026 | 0.295 | 92.100 | 450,000 | 1,435,000 | 3.588 | 145,000 | 0.305 | 285,000 | 0.300 |
| 09/10/2026 | 0.300 | 92.650 | 370,000 | 1,295,000 | 3.238 | 90,000 | 0.300 | 150,000 | 0.284 |
| 08/10/2026 | 0.310 | 92.600 | 195,000 | 1,235,000 | 3.088 | 195,000 | 0.330 | ||
| 07/10/2026 | 0.360 | 97.500 | 0 | 1,040,000 | 2.600 | ||||
| 06/10/2026 | 0.370 | 99.350 | 15,000 | 1,040,000 | 2.600 | 15,000 | 0.373 | ||
| 05/10/2026 | 0.345 | 97.300 | 10,000 | 1,055,000 | 2.637 | 10,000 | 0.343 | ||
| 02/10/2026 | 0.340 | 96.250 | 1,330,000 | 1,045,000 | 2.612 | 240,000 | 0.325 | 570,000 | 0.320 |
| 30/09/2026 | 0.365 | 98.050 | 720,000 | 715,000 | 1.787 | 360,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |