59283 京东法兴八五牛Ａ (R 牛证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.020 | 108.900 | 168,950,000 | 7,875,000 | 5.250 | 80,550,000 | 0.019 | 87,125,000 | 0.019 |
| 10/06/2026 | 0.027 | 112.200 | 650,000 | 1,300,000 | 0.867 | 25,000 | 0.028 | 625,000 | 0.027 |
| 09/06/2026 | 0.030 | 114.000 | 0 | 700,000 | 0.467 | ||||
| 08/06/2026 | 0.030 | 113.500 | 50,000 | 700,000 | 0.467 | 50,000 | 0.031 | ||
| 05/06/2026 | 0.034 | 115.800 | 100,000 | 750,000 | 0.500 | 100,000 | 0.034 | ||
| 04/06/2026 | 0.033 | 115.000 | 100,000 | 850,000 | 0.567 | 100,000 | 0.033 | ||
| 03/06/2026 | 0.033 | 115.100 | 1,325,000 | 950,000 | 0.633 | 825,000 | 0.038 | 500,000 | 0.033 |
| 02/06/2026 | 0.042 | 120.100 | 11,750,000 | 1,275,000 | 0.850 | 8,700,000 | 0.035 | 2,075,000 | 0.036 |
| 01/06/2026 | 0.028 | 112.400 | 79,000,000 | 7,900,000 | 5.267 | 35,825,000 | 0.028 | 42,775,000 | 0.028 |
| 29/05/2026 | 0.030 | 113.500 | 78,400,000 | 950,000 | 0.633 | 42,825,000 | 0.030 | 32,625,000 | 0.030 |
| 28/05/2026 | 0.031 | 114.200 | 107,100,000 | 11,150,000 | 7.433 | 47,425,000 | 0.030 | 58,475,000 | 0.030 |
| 27/05/2026 | 0.036 | 116.300 | 100,000 | 100,000 | 0.067 | 100,000 | 0.037 | ||
| 26/05/2026 | 0.042 | 118.600 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.048 | 121.700 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.052 | 123.500 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.058 | 127.800 | 50,000 | 0 | 0.000 | 25,000 | 0.057 | 25,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |