59290 小米法兴七三牛Ａ (R 牛证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.050 | 25.660 | 8,384,000 | 5,440,000 | 3.627 | 2,752,000 | 0.055 | 3,600,000 | 0.053 |
| 26/10/2026 | 0.066 | 26.900 | 3,936,000 | 4,592,000 | 3.061 | 240,000 | 0.062 | 1,504,000 | 0.062 |
| 23/10/2026 | 0.067 | 26.800 | 2,496,000 | 3,328,000 | 2.219 | 176,000 | 0.062 | 1,120,000 | 0.062 |
| 22/10/2026 | 0.052 | 25.800 | 8,320,000 | 2,384,000 | 1.589 | 3,824,000 | 0.054 | 3,920,000 | 0.054 |
| 21/10/2026 | 0.064 | 26.800 | 1,040,000 | 2,288,000 | 1.525 | 928,000 | 0.075 | 112,000 | 0.064 |
| 20/10/2026 | 0.070 | 27.060 | 704,000 | 3,104,000 | 2.069 | 528,000 | 0.067 | ||
| 16/10/2026 | 0.065 | 26.660 | 6,800,000 | 2,576,000 | 1.717 | 3,536,000 | 0.070 | 2,528,000 | 0.067 |
| 15/10/2026 | 0.070 | 27.080 | 1,680,000 | 3,584,000 | 2.389 | 16,000 | 0.069 | ||
| 14/10/2026 | 0.060 | 26.380 | 2,432,000 | 3,600,000 | 2.400 | 752,000 | 0.062 | 576,000 | 0.047 |
| 13/10/2026 | 0.043 | 25.040 | 5,168,000 | 3,776,000 | 2.517 | 3,056,000 | 0.036 | 1,792,000 | 0.035 |
| 12/10/2026 | 0.036 | 24.520 | 11,424,000 | 5,040,000 | 3.360 | 4,368,000 | 0.038 | 6,608,000 | 0.040 |
| 09/10/2026 | 0.053 | 25.960 | 4,208,000 | 2,800,000 | 1.867 | 2,128,000 | 0.047 | ||
| 08/10/2026 | 0.025 | 23.660 | 2,096,000 | 4,928,000 | 3.285 | 768,000 | 0.030 | 1,280,000 | 0.030 |
| 07/10/2026 | 0.029 | 23.940 | 1,664,000 | 4,416,000 | 2.944 | 304,000 | 0.029 | 880,000 | 0.028 |
| 06/10/2026 | 0.032 | 24.260 | 2,784,000 | 3,840,000 | 2.560 | 640,000 | 0.032 | 1,792,000 | 0.030 |
| 05/10/2026 | 0.028 | 23.880 | 1,568,000 | 2,688,000 | 1.792 | 848,000 | 0.029 | 704,000 | 0.027 |
| 02/10/2026 | 0.032 | 24.240 | 15,264,000 | 2,832,000 | 1.888 | 7,424,000 | 0.030 | 7,136,000 | 0.030 |
| 30/09/2026 | 0.047 | 25.240 | 5,104,000 | 3,120,000 | 2.080 | 1,824,000 | 0.046 | 2,576,000 | 0.046 |
| 29/09/2026 | 0.046 | 25.200 | 5,456,000 | 2,368,000 | 1.579 | 2,704,000 | 0.045 | 2,448,000 | 0.045 |
| 28/09/2026 | 0.054 | 25.860 | 3,904,000 | 2,624,000 | 1.749 | 1,856,000 | 0.053 | 2,048,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |