59295 恒指摩利八二牛Ｉ (R 牛证)
按盘价 
0.165 +0.047 (+39.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.118 | 24,249.290 | 140,000 | 490,000 | 0.353 | 20,000 | 0.118 | 120,000 | 0.108 |
| 10/06/2026 | 0.137 | 24,407.960 | 0 | 390,000 | 0.281 | ||||
| 09/06/2026 | 0.153 | 24,565.900 | 10,000 | 390,000 | 0.281 | 10,000 | 0.151 | ||
| 08/06/2026 | 0.158 | 24,657.060 | 0 | 380,000 | 0.273 | ||||
| 05/06/2026 | 0.194 | 24,961.950 | 0 | 380,000 | 0.273 | ||||
| 04/06/2026 | 0.220 | 25,253.400 | 0 | 380,000 | 0.273 | ||||
| 03/06/2026 | 0.260 | 25,633.210 | 100,000 | 380,000 | 0.273 | 100,000 | 0.260 | ||
| 02/06/2026 | 0.295 | 26,038.320 | 70,000 | 280,000 | 0.201 | 70,000 | 0.269 | ||
| 01/06/2026 | 0.232 | 25,398.180 | 100,000 | 350,000 | 0.252 | 100,000 | 0.232 | ||
| 29/05/2026 | 0.212 | 25,182.390 | 120,000 | 450,000 | 0.324 | 120,000 | 0.213 | ||
| 28/05/2026 | 0.188 | 25,006.160 | 280,000 | 570,000 | 0.410 | 180,000 | 0.163 | 100,000 | 0.168 |
| 27/05/2026 | 0.219 | 25,328.230 | 0 | 650,000 | 0.468 | ||||
| 26/05/2026 | 0.246 | 25,599.450 | 0 | 650,000 | 0.468 | ||||
| 22/05/2026 | 0.245 | 25,606.030 | 0 | 650,000 | 0.468 | ||||
| 21/05/2026 | 0.226 | 25,386.520 | 0 | 650,000 | 0.468 | ||||
| 20/05/2026 | 0.255 | 25,651.120 | 0 | 650,000 | 0.468 | ||||
| 19/05/2026 | 0.255 | 25,797.850 | 0 | 650,000 | 0.468 | ||||
| 18/05/2026 | 0.245 | 25,675.180 | 1,350,000 | 650,000 | 0.468 | 1,350,000 | 0.243 | ||
| 15/05/2026 | 0.280 | 25,962.730 | 30,000 | 2,000,000 | 1.439 | 30,000 | 0.280 | ||
| 14/05/2026 | 0.330 | 26,389.040 | 90,000 | 1,970,000 | 1.417 | 90,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |