59320 京东法兴八乙熊Ｃ (R 熊证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.133 | 108.900 | 0 | 2,500 | 0.002 | ||||
| 10/06/2026 | 0.126 | 112.200 | 0 | 2,500 | 0.002 | ||||
| 09/06/2026 | 0.124 | 114.000 | 0 | 2,500 | 0.002 | ||||
| 08/06/2026 | 0.124 | 113.500 | 0 | 2,500 | 0.002 | ||||
| 05/06/2026 | 0.122 | 115.800 | 0 | 2,500 | 0.002 | ||||
| 04/06/2026 | 0.122 | 115.000 | 0 | 2,500 | 0.002 | ||||
| 03/06/2026 | 0.122 | 115.100 | 0 | 2,500 | 0.002 | ||||
| 02/06/2026 | 0.115 | 120.100 | 0 | 2,500 | 0.002 | ||||
| 01/06/2026 | 0.128 | 112.400 | 0 | 2,500 | 0.002 | ||||
| 29/05/2026 | 0.128 | 113.500 | 0 | 2,500 | 0.002 | ||||
| 28/05/2026 | 0.128 | 114.200 | 5,000 | 2,500 | 0.002 | 5,000 | 0.127 | ||
| 27/05/2026 | 0.122 | 116.300 | 2,500 | 7,500 | 0.008 | 2,500 | 0.122 | ||
| 26/05/2026 | 0.116 | 118.600 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.109 | 121.700 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.105 | 123.500 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.102 | 127.800 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.102 | 125.900 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.101 | 126.500 | 0 | 10,000 | 0.010 | ||||
| 15/05/2026 | 0.098 | 127.900 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.098 | 130.100 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |