59325 平安法巴八五牛Ｈ (R 牛证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.060 | 56.850 | 20,000 | 385,000 | 0.481 | 20,000 | 0.061 | ||
| 10/06/2026 | 0.063 | 57.200 | 0 | 365,000 | 0.456 | ||||
| 09/06/2026 | 0.061 | 56.900 | 0 | 365,000 | 0.456 | ||||
| 08/06/2026 | 0.061 | 56.850 | 0 | 365,000 | 0.456 | ||||
| 05/06/2026 | 0.063 | 56.900 | 145,000 | 365,000 | 0.456 | 145,000 | 0.064 | ||
| 04/06/2026 | 0.064 | 57.050 | 220,000 | 220,000 | 0.275 | 220,000 | 0.065 | ||
| 03/06/2026 | 0.071 | 57.800 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.076 | 58.600 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.075 | 58.173 | 165,000 | 0 | 0.000 | 165,000 | 0.073 | ||
| 29/05/2026 | 0.072 | 58.023 | 0 | 165,000 | 0.206 | ||||
| 28/05/2026 | 0.067 | 57.223 | 0 | 165,000 | 0.206 | ||||
| 27/05/2026 | 0.072 | 57.873 | 0 | 165,000 | 0.206 | ||||
| 26/05/2026 | 0.082 | 58.623 | 0 | 165,000 | 0.206 | ||||
| 22/05/2026 | 0.082 | 58.823 | 35,000 | 165,000 | 0.206 | 35,000 | 0.082 | ||
| 21/05/2026 | 0.084 | 58.773 | 35,000 | 200,000 | 0.250 | ||||
| 20/05/2026 | 0.085 | 59.123 | 0 | 200,000 | 0.250 | ||||
| 19/05/2026 | 0.089 | 59.373 | 0 | 200,000 | 0.250 | ||||
| 18/05/2026 | 0.093 | 59.823 | 0 | 200,000 | 0.250 | ||||
| 15/05/2026 | 0.099 | 60.423 | 0 | 200,000 | 0.250 | ||||
| 14/05/2026 | 0.108 | 61.473 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |