59328 快手瑞银六十牛Ｅ (R 牛证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.047 | 45.640 | 9,560,000 | 5,240,000 | 8.730 | 3,950,000 | 0.049 | 2,560,000 | 0.044 |
| 10/06/2026 | 0.051 | 46.020 | 5,640,000 | 6,630,000 | 11.050 | 2,090,000 | 0.050 | 2,900,000 | 0.050 |
| 09/06/2026 | 0.036 | 44.340 | 4,230,000 | 5,820,000 | 9.700 | 1,290,000 | 0.035 | 2,840,000 | 0.037 |
| 08/06/2026 | 0.030 | 44.140 | 13,030,000 | 4,270,000 | 7.120 | 9,030,000 | 0.037 | 1,650,000 | 0.042 |
| 05/06/2026 | 0.060 | 46.860 | 5,820,000 | 11,650,000 | 19.420 | 1,940,000 | 0.059 | 2,300,000 | 0.059 |
| 04/06/2026 | 0.062 | 46.940 | 15,290,000 | 11,290,000 | 18.820 | 6,130,000 | 0.058 | 6,260,000 | 0.058 |
| 03/06/2026 | 0.059 | 46.740 | 26,030,000 | 11,160,000 | 18.600 | 8,530,000 | 0.060 | 6,830,000 | 0.063 |
| 02/06/2026 | 0.081 | 48.980 | 24,950,000 | 12,860,000 | 21.430 | 4,940,000 | 0.070 | 14,310,000 | 0.075 |
| 01/06/2026 | 0.057 | 46.540 | 5,650,000 | 3,490,000 | 5.820 | 1,130,000 | 0.060 | 2,020,000 | 0.057 |
| 29/05/2026 | 0.050 | 45.540 | 9,050,000 | 2,600,000 | 4.330 | 2,080,000 | 0.052 | 2,710,000 | 0.051 |
| 28/05/2026 | 0.039 | 44.880 | 9,330,000 | 1,970,000 | 3.280 | 3,420,000 | 0.037 | 4,230,000 | 0.045 |
| 27/05/2026 | 0.046 | 45.280 | 320,000 | 1,160,000 | 1.930 | 80,000 | 0.042 | 160,000 | 0.046 |
| 26/05/2026 | 0.050 | 45.800 | 1,500,000 | 1,080,000 | 1.800 | 770,000 | 0.032 | 730,000 | 0.051 |
| 22/05/2026 | 0.048 | 45.640 | 1,200,000 | 1,120,000 | 1.870 | 910,000 | 0.044 | 90,000 | 0.048 |
| 21/05/2026 | 0.040 | 44.980 | 13,120,000 | 1,940,000 | 3.230 | 4,790,000 | 0.048 | 5,900,000 | 0.053 |
| 20/05/2026 | 0.067 | 47.680 | 2,070,000 | 830,000 | 1.380 | 620,000 | 0.067 | 1,450,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |