59332 恒指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.083 -0.019 (-18.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.102 | 25,679.780 | 450,000 | 1,070,000 | 0.267 | 350,000 | 0.098 | 100,000 | 0.092 |
| 27/04/2026 | 0.087 | 25,925.650 | 290,000 | 1,320,000 | 0.330 | 150,000 | 0.092 | 120,000 | 0.084 |
| 24/04/2026 | 0.087 | 25,978.070 | 940,000 | 1,350,000 | 0.338 | 380,000 | 0.095 | 530,000 | 0.091 |
| 23/04/2026 | 0.090 | 25,915.200 | 740,000 | 1,200,000 | 0.300 | 520,000 | 0.090 | 220,000 | 0.090 |
| 22/04/2026 | 0.077 | 26,163.240 | 6,180,000 | 1,500,000 | 0.375 | 5,670,000 | 0.077 | 490,000 | 0.079 |
| 21/04/2026 | 0.062 | 26,487.480 | 20,590,000 | 6,680,000 | 1.670 | 9,610,000 | 0.067 | 10,980,000 | 0.063 |
| 20/04/2026 | 0.066 | 26,361.070 | 8,220,000 | 5,310,000 | 1.328 | 2,050,000 | 0.066 | 5,910,000 | 0.071 |
| 17/04/2026 | 0.078 | 26,160.330 | 2,390,000 | 1,450,000 | 0.363 | 2,390,000 | 0.077 | ||
| 16/04/2026 | 0.066 | 26,394.260 | 2,720,000 | 3,840,000 | 0.960 | 140,000 | 0.071 | 2,570,000 | 0.071 |
| 15/04/2026 | 0.087 | 25,947.320 | 1,120,000 | 1,410,000 | 0.352 | 350,000 | 0.083 | 740,000 | 0.081 |
| 14/04/2026 | 0.090 | 25,872.320 | 750,000 | 1,020,000 | 0.255 | 250,000 | 0.095 | 500,000 | 0.093 |
| 13/04/2026 | 0.103 | 25,660.850 | 1,100,000 | 770,000 | 0.192 | 850,000 | 0.106 | 150,000 | 0.105 |
| 10/04/2026 | 0.091 | 25,893.540 | 1,670,000 | 1,470,000 | 0.368 | 640,000 | 0.090 | 1,030,000 | 0.087 |
| 09/04/2026 | 0.099 | 25,752.400 | 3,030,000 | 1,080,000 | 0.270 | 1,660,000 | 0.101 | 1,370,000 | 0.101 |
| 08/04/2026 | 0.091 | 25,893.020 | 1,660,000 | 1,370,000 | 0.342 | 500,000 | 0.094 | 1,160,000 | 0.095 |
| 02/04/2026 | 0.135 | 25,116.530 | 560,000 | 710,000 | 0.178 | 360,000 | 0.134 | 200,000 | 0.137 |
| 01/04/2026 | 0.120 | 25,294.030 | 700,000 | 870,000 | 0.217 | 220,000 | 0.120 | 480,000 | 0.121 |
| 31/03/2026 | 0.144 | 24,788.140 | 330,000 | 610,000 | 0.152 | 180,000 | 0.145 | 150,000 | 0.149 |
| 30/03/2026 | 0.146 | 24,750.790 | 1,100,000 | 640,000 | 0.160 | 670,000 | 0.151 | 420,000 | 0.151 |
| 27/03/2026 | 0.132 | 24,951.880 | 1,320,000 | 890,000 | 0.222 | 500,000 | 0.133 | 820,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |