59342 恒指瑞银六九牛６ (R 牛证)
按盘价 
0.152 +0.019 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.133 | 25,679.780 | 6,000,000 | 14,860,000 | 3.720 | 1,000,000 | 0.134 | 5,000,000 | 0.133 |
| 27/04/2026 | 0.147 | 25,925.650 | 11,300,000 | 10,860,000 | 2.710 | 4,500,000 | 0.150 | 6,800,000 | 0.147 |
| 24/04/2026 | 0.147 | 25,978.070 | 7,000,000 | 8,560,000 | 2.140 | 1,000,000 | 0.139 | 6,000,000 | 0.137 |
| 23/04/2026 | 0.144 | 25,915.200 | 1,120,000 | 3,560,000 | 0.890 | 1,120,000 | 0.145 | ||
| 22/04/2026 | 0.157 | 26,163.240 | 1,020,000 | 2,440,000 | 0.610 | 1,020,000 | 0.156 | ||
| 21/04/2026 | 0.172 | 26,487.480 | 1,380,000 | 1,420,000 | 0.360 | 500,000 | 0.172 | 880,000 | 0.172 |
| 20/04/2026 | 0.167 | 26,361.070 | 2,200,000 | 1,040,000 | 0.260 | 1,600,000 | 0.167 | 600,000 | 0.163 |
| 17/04/2026 | 0.156 | 26,160.330 | 2,860,000 | 2,040,000 | 0.510 | 680,000 | 0.155 | 2,180,000 | 0.156 |
| 16/04/2026 | 0.167 | 26,394.260 | 0 | 540,000 | 0.140 | ||||
| 15/04/2026 | 0.145 | 25,947.320 | 0 | 540,000 | 0.140 | ||||
| 14/04/2026 | 0.142 | 25,872.320 | 1,370,000 | 540,000 | 0.140 | 690,000 | 0.145 | 680,000 | 0.138 |
| 13/04/2026 | 0.131 | 25,660.850 | 460,000 | 550,000 | 0.140 | 230,000 | 0.130 | 230,000 | 0.126 |
| 10/04/2026 | 0.142 | 25,893.540 | 60,000 | 550,000 | 0.140 | 60,000 | 0.145 | ||
| 09/04/2026 | 0.136 | 25,752.400 | 200,000 | 610,000 | 0.150 | 100,000 | 0.140 | 100,000 | 0.133 |
| 08/04/2026 | 0.143 | 25,893.020 | 1,350,000 | 610,000 | 0.150 | 1,350,000 | 0.136 | ||
| 02/04/2026 | 0.105 | 25,116.530 | 2,180,000 | 1,960,000 | 0.490 | 410,000 | 0.103 | 1,770,000 | 0.105 |
| 01/04/2026 | 0.115 | 25,294.030 | 2,090,000 | 600,000 | 0.150 | 2,090,000 | 0.117 | ||
| 31/03/2026 | 0.091 | 24,788.140 | 1,470,000 | 2,690,000 | 0.670 | 370,000 | 0.090 | 1,100,000 | 0.086 |
| 30/03/2026 | 0.090 | 24,750.790 | 570,000 | 1,960,000 | 0.490 | 510,000 | 0.080 | 60,000 | 0.085 |
| 27/03/2026 | 0.102 | 24,951.880 | 170,000 | 2,410,000 | 0.600 | 130,000 | 0.098 | 40,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |