59353 恒指瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.037 -0.045 (-54.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.082 | 25,310.850 | 13,160,000 | 22,240,000 | 11.120 | 3,400,000 | 0.089 | 4,450,000 | 0.087 |
| 27/07/2026 | 0.088 | 25,207.180 | 2,900,000 | 21,190,000 | 10.600 | 160,000 | 0.092 | 1,580,000 | 0.091 |
| 24/07/2026 | 0.113 | 24,963.230 | 6,960,000 | 19,770,000 | 9.880 | 2,620,000 | 0.115 | 2,500,000 | 0.112 |
| 23/07/2026 | 0.091 | 25,210.810 | 5,970,000 | 19,890,000 | 9.950 | 1,040,000 | 0.096 | 3,610,000 | 0.093 |
| 22/07/2026 | 0.121 | 24,892.660 | 3,620,000 | 17,320,000 | 8.660 | 2,470,000 | 0.116 | 1,150,000 | 0.115 |
| 21/07/2026 | 0.098 | 25,132.290 | 4,360,000 | 18,640,000 | 9.320 | 1,930,000 | 0.099 | 2,210,000 | 0.100 |
| 20/07/2026 | 0.098 | 25,143.050 | 3,290,000 | 18,360,000 | 9.180 | 690,000 | 0.105 | 1,900,000 | 0.104 |
| 17/07/2026 | 0.153 | 24,562.240 | 3,580,000 | 17,150,000 | 8.580 | 1,950,000 | 0.140 | 1,600,000 | 0.148 |
| 16/07/2026 | 0.107 | 25,008.600 | 6,730,000 | 17,500,000 | 8.750 | 2,350,000 | 0.105 | 4,030,000 | 0.099 |
| 15/07/2026 | 0.138 | 24,681.100 | 2,170,000 | 15,820,000 | 7.910 | 1,050,000 | 0.137 | 1,120,000 | 0.138 |
| 14/07/2026 | 0.163 | 24,340.730 | 1,560,000 | 15,750,000 | 7.880 | 750,000 | 0.167 | 720,000 | 0.166 |
| 13/07/2026 | 0.177 | 24,213.720 | 390,000 | 15,780,000 | 7.890 | 280,000 | 0.169 | ||
| 10/07/2026 | 0.180 | 24,175.120 | 3,950,000 | 16,060,000 | 8.030 | 3,210,000 | 0.153 | 510,000 | 0.166 |
| 09/07/2026 | 0.194 | 24,030.180 | 360,000 | 18,760,000 | 9.380 | 360,000 | 0.188 | ||
| 08/07/2026 | 0.178 | 24,199.460 | 960,000 | 19,120,000 | 9.560 | 480,000 | 0.183 | 210,000 | 0.179 |
| 07/07/2026 | 0.241 | 23,496.890 | 0 | 19,390,000 | 9.700 | ||||
| 06/07/2026 | 0.233 | 23,616.320 | 0 | 19,390,000 | 9.700 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 19,390,000 | 9.700 | ||||
| 02/07/2026 | 0.285 | 23,055.030 | 0 | 19,390,000 | 9.700 | ||||
| 30/06/2026 | 0.290 | 22,881.020 | 0 | 19,390,000 | 9.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |