59358 美团法兴八甲熊Ｂ (R 熊证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.093 | 71.200 | 4,060,000 | 1,580,000 | 0.854 | 2,180,000 | 0.090 | 1,880,000 | 0.092 |
| 27/10/2026 | 0.091 | 71.850 | 1,680,000 | 1,880,000 | 1.016 | 1,620,000 | 0.090 | ||
| 26/10/2026 | 0.081 | 74.050 | 5,200,000 | 260,000 | 0.141 | 2,920,000 | 0.087 | 2,240,000 | 0.089 |
| 23/10/2026 | 0.090 | 71.650 | 4,520,000 | 940,000 | 0.508 | 2,900,000 | 0.091 | 1,620,000 | 0.092 |
| 22/10/2026 | 0.092 | 71.300 | 660,000 | 2,220,000 | 1.200 | 460,000 | 0.084 | ||
| 21/10/2026 | 0.078 | 74.700 | 1,120,000 | 1,760,000 | 0.951 | 1,120,000 | 0.078 | ||
| 20/10/2026 | 0.073 | 76.100 | 5,020,000 | 640,000 | 0.346 | 3,260,000 | 0.078 | 1,560,000 | 0.082 |
| 16/10/2026 | 0.074 | 75.700 | 2,140,000 | 2,340,000 | 1.265 | 2,140,000 | 0.068 | ||
| 15/10/2026 | 0.074 | 75.450 | 0 | 200,000 | 0.108 | ||||
| 14/10/2026 | 0.069 | 77.100 | 200,000 | 200,000 | 0.108 | 200,000 | 0.069 | ||
| 13/10/2026 | 0.088 | 72.300 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.090 | 71.800 | 280,000 | 0 | 0.000 | 280,000 | 0.090 | ||
| 09/10/2026 | 0.092 | 71.500 | 460,000 | 280,000 | 0.151 | 460,000 | 0.092 | ||
| 08/10/2026 | 0.097 | 69.400 | 0 | 740,000 | 0.400 | ||||
| 07/10/2026 | 0.094 | 70.150 | 0 | 740,000 | 0.400 | ||||
| 06/10/2026 | 0.094 | 70.800 | 0 | 740,000 | 0.400 | ||||
| 05/10/2026 | 0.096 | 70.650 | 0 | 740,000 | 0.400 | ||||
| 02/10/2026 | 0.096 | 70.200 | 40,000 | 740,000 | 0.400 | ||||
| 30/09/2026 | 0.089 | 71.700 | 9,160,000 | 740,000 | 0.400 | 4,940,000 | 0.091 | 3,700,000 | 0.089 |
| 29/09/2026 | 0.094 | 70.450 | 4,680,000 | 1,980,000 | 1.070 | 1,900,000 | 0.095 | 2,780,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |