59364 平安摩通八七牛Ｄ (R 牛证)
按盘价 
0.129 -0.007 (-5.147%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.136 | 54.850 | 0 | 1,100,000 | 1.375 | ||||
| 09/09/2026 | 0.140 | 55.450 | 5,000 | 1,100,000 | 1.375 | ||||
| 08/09/2026 | 0.141 | 55.250 | 0 | 1,100,000 | 1.375 | ||||
| 07/09/2026 | 0.150 | 56.250 | 0 | 1,100,000 | 1.375 | ||||
| 04/09/2026 | 0.159 | 57.150 | 100,000 | 1,100,000 | 1.375 | 100,000 | 0.168 | ||
| 03/09/2026 | 0.156 | 56.950 | 230,000 | 1,000,000 | 1.250 | 230,000 | 0.161 | ||
| 02/09/2026 | 0.141 | 55.450 | 0 | 770,000 | 0.962 | ||||
| 01/09/2026 | 0.142 | 55.607 | 0 | 770,000 | 0.962 | ||||
| 31/08/2026 | 0.138 | 55.407 | 120,000 | 770,000 | 0.962 | 120,000 | 0.138 | ||
| 28/08/2026 | 0.146 | 55.757 | 0 | 890,000 | 1.112 | ||||
| 27/08/2026 | 0.150 | 56.057 | 0 | 890,000 | 1.112 | ||||
| 26/08/2026 | 0.154 | 56.507 | 370,000 | 890,000 | 1.112 | 370,000 | 0.153 | ||
| 25/08/2026 | 0.141 | 55.257 | 0 | 520,000 | 0.650 | ||||
| 24/08/2026 | 0.143 | 55.457 | 10,000 | 520,000 | 0.650 | 10,000 | 0.143 | ||
| 21/08/2026 | 0.136 | 55.057 | 1,610,000 | 530,000 | 0.662 | 1,610,000 | 0.136 | ||
| 20/08/2026 | 0.117 | 52.957 | 0 | 2,140,000 | 2.675 | ||||
| 19/08/2026 | 0.117 | 53.157 | 0 | 2,140,000 | 2.675 | ||||
| 18/08/2026 | 0.117 | 52.757 | 0 | 2,140,000 | 2.675 | ||||
| 17/08/2026 | 0.125 | 53.657 | 0 | 2,140,000 | 2.675 | ||||
| 14/08/2026 | 0.125 | 53.457 | 0 | 2,140,000 | 2.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |