59374 比迪摩通八二熊Ｅ (R 熊证)
按盘价 
0.495 +0.005 (+1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.490 | 79.550 | 0 | 110,000 | 0.137 | ||||
| 09/09/2026 | 0.480 | 81.800 | 0 | 110,000 | 0.137 | ||||
| 08/09/2026 | 0.465 | 83.850 | 0 | 110,000 | 0.137 | ||||
| 07/09/2026 | 0.460 | 84.500 | 0 | 110,000 | 0.137 | ||||
| 04/09/2026 | 0.460 | 86.150 | 5,000 | 110,000 | 0.137 | 5,000 | 0.460 | ||
| 03/09/2026 | 0.460 | 85.700 | 0 | 105,000 | 0.131 | ||||
| 02/09/2026 | 0.460 | 85.250 | 55,000 | 105,000 | 0.131 | 55,000 | 0.456 | ||
| 01/09/2026 | 0.445 | 88.250 | 0 | 50,000 | 0.062 | ||||
| 31/08/2026 | 0.445 | 87.200 | 0 | 50,000 | 0.062 | ||||
| 28/08/2026 | 0.425 | 91.950 | 0 | 50,000 | 0.062 | ||||
| 27/08/2026 | 0.425 | 91.250 | 0 | 50,000 | 0.062 | ||||
| 26/08/2026 | 0.415 | 92.600 | 0 | 50,000 | 0.062 | ||||
| 25/08/2026 | 0.410 | 93.600 | 0 | 50,000 | 0.062 | ||||
| 24/08/2026 | 0.415 | 92.800 | 0 | 50,000 | 0.062 | ||||
| 21/08/2026 | 0.415 | 93.150 | 0 | 50,000 | 0.062 | ||||
| 20/08/2026 | 0.425 | 91.800 | 0 | 50,000 | 0.062 | ||||
| 19/08/2026 | 0.435 | 89.400 | 0 | 50,000 | 0.062 | ||||
| 18/08/2026 | 0.435 | 90.000 | 0 | 50,000 | 0.062 | ||||
| 17/08/2026 | 0.435 | 90.050 | 0 | 50,000 | 0.062 | ||||
| 14/08/2026 | 0.440 | 88.250 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |