59378 工行瑞银八四熊Ｃ (R 熊证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 7.360 | 1,620,000 | ||||||
| 27/07/2026 | 0.031 | 7.290 | 230,000 | 2,410,000 | 4.020 | 230,000 | 0.032 | ||
| 24/07/2026 | 0.041 | 7.190 | 300,000 | 2,180,000 | 3.630 | 300,000 | 0.041 | ||
| 23/07/2026 | 0.041 | 7.170 | 450,000 | 1,880,000 | 3.130 | 350,000 | 0.046 | 100,000 | 0.043 |
| 22/07/2026 | 0.056 | 7.000 | 2,080,000 | 2,130,000 | 3.550 | 830,000 | 0.055 | 1,240,000 | 0.058 |
| 21/07/2026 | 0.054 | 7.020 | 2,100,000 | 1,720,000 | 2.870 | 1,050,000 | 0.052 | 1,050,000 | 0.051 |
| 20/07/2026 | 0.047 | 7.110 | 1,310,000 | 1,720,000 | 2.870 | 1,280,000 | 0.056 | 30,000 | 0.050 |
| 17/07/2026 | 0.066 | 6.910 | 3,570,000 | 2,970,000 | 4.950 | 1,980,000 | 0.064 | 1,270,000 | 0.064 |
| 16/07/2026 | 0.068 | 6.880 | 5,870,000 | 3,680,000 | 6.130 | 2,010,000 | 0.065 | 2,960,000 | 0.065 |
| 15/07/2026 | 0.075 | 6.790 | 700,000 | 2,730,000 | 4.550 | 170,000 | 0.066 | 530,000 | 0.075 |
| 14/07/2026 | 0.071 | 6.820 | 40,000 | 2,370,000 | 3.950 | 10,000 | 0.070 | 30,000 | 0.074 |
| 13/07/2026 | 0.073 | 6.830 | 1,240,000 | 2,350,000 | 3.920 | 430,000 | 0.073 | 750,000 | 0.080 |
| 10/07/2026 | 0.087 | 6.660 | 390,000 | 2,030,000 | 3.380 | 290,000 | 0.088 | 100,000 | 0.089 |
| 09/07/2026 | 0.086 | 6.650 | 5,820,000 | 2,220,000 | 3.700 | 2,250,000 | 0.079 | 3,570,000 | 0.080 |
| 08/07/2026 | 0.075 | 6.820 | 3,420,000 | 900,000 | 1.500 | 1,720,000 | 0.087 | 1,470,000 | 0.083 |
| 07/07/2026 | 0.108 | 6.490 | 340,000 | 1,150,000 | 1.920 | 340,000 | 0.108 | ||
| 06/07/2026 | 0.112 | 6.430 | 10,000 | 1,490,000 | 2.480 | ||||
| 03/07/2026 | 0.113 | 6.430 | 40,000 | 1,490,000 | 2.480 | 40,000 | 0.112 | ||
| 02/07/2026 | 0.115 | 6.420 | 560,000 | 1,450,000 | 2.420 | 200,000 | 0.103 | 360,000 | 0.115 |
| 30/06/2026 | 0.112 | 6.430 | 270,000 | 1,290,000 | 2.150 | 60,000 | 0.118 | 210,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |