59381 工行瑞银八四熊Ｅ
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.041 | 6.980 | 0 | 4,405,000 | 4.410 | ||||
| 10/06/2026 | 0.041 | 7.000 | 0 | 4,405,000 | 4.410 | ||||
| 09/06/2026 | 0.042 | 6.930 | 0 | 4,405,000 | 4.410 | ||||
| 08/06/2026 | 0.042 | 6.930 | 4,405,000 | 4,405,000 | 4.410 | 4,405,000 | 0.042 | ||
| 05/06/2026 | 0.045 | 6.830 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.046 | 6.720 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.046 | 6.720 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.046 | 6.800 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.048 | 6.650 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.048 | 6.640 | 135,000 | 0 | 0.000 | 135,000 | 0.049 | ||
| 28/05/2026 | 0.049 | 6.590 | 0 | 135,000 | 0.140 | ||||
| 27/05/2026 | 0.046 | 6.720 | 0 | 135,000 | 0.140 | ||||
| 26/05/2026 | 0.045 | 6.780 | 0 | 135,000 | 0.140 | ||||
| 22/05/2026 | 0.044 | 6.850 | 135,000 | 135,000 | 0.140 | 135,000 | 0.045 | ||
| 21/05/2026 | 0.044 | 6.800 | 10,000 | 0 | 0.000 | 5,000 | 0.043 | 5,000 | 0.044 |
| 20/05/2026 | 6.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |