59395 汇丰法兴八一熊Ａ (R 熊证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.055 | 164.700 | 3,552,000 | 12,512,000 | 20.853 | 1,104,000 | 0.058 | 160,000 | 0.057 |
| 09/09/2026 | 0.051 | 166.000 | 2,640,000 | 13,456,000 | 22.427 | 224,000 | 0.049 | 1,880,000 | 0.048 |
| 08/09/2026 | 0.055 | 164.900 | 5,040,000 | 11,800,000 | 19.667 | 1,664,000 | 0.048 | 152,000 | 0.050 |
| 07/09/2026 | 0.044 | 167.600 | 7,280,000 | 13,312,000 | 22.187 | 2,632,000 | 0.043 | 3,296,000 | 0.043 |
| 04/09/2026 | 0.046 | 166.700 | 6,008,000 | 12,648,000 | 21.080 | 360,000 | 0.046 | 1,728,000 | 0.044 |
| 03/09/2026 | 0.064 | 163.500 | 4,152,000 | 11,280,000 | 18.800 | 280,000 | 0.058 | 1,016,000 | 0.059 |
| 02/09/2026 | 0.067 | 162.600 | 10,088,000 | 10,544,000 | 17.573 | 4,336,000 | 0.068 | 720,000 | 0.071 |
| 01/09/2026 | 0.074 | 160.600 | 4,888,000 | 14,160,000 | 23.600 | 96,000 | 0.073 | 1,880,000 | 0.076 |
| 31/08/2026 | 0.072 | 161.000 | 7,792,000 | 12,376,000 | 20.627 | 368,000 | 0.074 | 2,376,000 | 0.075 |
| 28/08/2026 | 0.070 | 161.400 | 6,176,000 | 10,368,000 | 17.280 | 48,000 | 0.071 | 4,232,000 | 0.071 |
| 27/08/2026 | 0.069 | 161.800 | 1,520,000 | 6,184,000 | 10.307 | 392,000 | 0.068 | 80,000 | 0.070 |
| 26/08/2026 | 0.071 | 161.700 | 2,952,000 | 6,496,000 | 10.827 | 840,000 | 0.065 | 608,000 | 0.069 |
| 25/08/2026 | 0.062 | 163.200 | 2,968,000 | 6,728,000 | 11.213 | 1,904,000 | 0.062 | ||
| 24/08/2026 | 0.072 | 161.500 | 2,624,000 | 4,824,000 | 8.040 | 952,000 | 0.072 | ||
| 21/08/2026 | 0.063 | 162.900 | 2,152,000 | 5,776,000 | 9.627 | 864,000 | 0.066 | ||
| 20/08/2026 | 0.076 | 160.300 | 760,000 | 4,912,000 | 8.187 | 456,000 | 0.078 | ||
| 19/08/2026 | 0.074 | 161.200 | 2,928,000 | 5,368,000 | 8.947 | 1,688,000 | 0.076 | ||
| 18/08/2026 | 0.065 | 162.100 | 1,112,000 | 7,056,000 | 11.760 | 304,000 | 0.066 | ||
| 17/08/2026 | 0.061 | 163.500 | 1,096,000 | 7,360,000 | 12.267 | ||||
| 14/08/2026 | 0.073 | 160.800 | 1,544,000 | 7,360,000 | 12.267 | 96,000 | 0.070 | 200,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |