59396 商汤瑞银七七牛Ｄ (R 牛证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.032 | 1.940 | 13,470,000 | 78,250,000 | 97.810 | 1,170,000 | 0.032 | 10,990,000 | 0.036 |
| 27/04/2026 | 0.040 | 2.020 | 8,470,000 | 68,430,000 | 85.540 | 500,000 | 0.040 | 270,000 | 0.042 |
| 24/04/2026 | 0.042 | 2.030 | 6,430,000 | 68,660,000 | 85.820 | 50,000 | 0.038 | 1,740,000 | 0.040 |
| 23/04/2026 | 0.038 | 2.000 | 3,900,000 | 66,970,000 | 83.710 | 1,520,000 | 0.039 | ||
| 22/04/2026 | 0.040 | 2.010 | 2,600,000 | 65,450,000 | 81.810 | 350,000 | 0.038 | ||
| 21/04/2026 | 0.039 | 2.010 | 6,220,000 | 65,100,000 | 81.380 | 100,000 | 0.039 | 4,690,000 | 0.039 |
| 20/04/2026 | 0.043 | 2.050 | 8,290,000 | 60,510,000 | 75.640 | 3,180,000 | 0.044 | ||
| 17/04/2026 | 0.040 | 2.010 | 9,800,000 | 57,330,000 | 71.660 | 650,000 | 0.040 | 6,770,000 | 0.040 |
| 16/04/2026 | 0.048 | 2.090 | 12,790,000 | 51,210,000 | 64.010 | 9,790,000 | 0.048 | ||
| 15/04/2026 | 0.043 | 2.050 | 9,340,000 | 41,420,000 | 51.780 | 7,760,000 | 0.044 | ||
| 14/04/2026 | 0.042 | 2.030 | 6,610,000 | 33,660,000 | 42.080 | 1,170,000 | 0.041 | 2,600,000 | 0.042 |
| 13/04/2026 | 0.038 | 2.000 | 7,330,000 | 32,230,000 | 40.290 | 370,000 | 0.036 | 3,430,000 | 0.038 |
| 10/04/2026 | 0.040 | 2.010 | 9,590,000 | 29,170,000 | 36.460 | 5,130,000 | 0.040 | ||
| 09/04/2026 | 0.036 | 1.990 | 5,180,000 | 24,040,000 | 30.050 | 100,000 | 0.039 | 3,150,000 | 0.040 |
| 08/04/2026 | 0.041 | 2.030 | 9,210,000 | 20,990,000 | 26.240 | 2,010,000 | 0.041 | ||
| 02/04/2026 | 0.022 | 1.850 | 3,430,000 | 18,980,000 | 23.720 | 300,000 | 0.023 | 10,000 | 0.023 |
| 01/04/2026 | 0.026 | 1.890 | 10,460,000 | 19,270,000 | 24.090 | 2,220,000 | 0.026 | 3,610,000 | 0.026 |
| 31/03/2026 | 0.020 | 1.840 | 5,620,000 | 17,880,000 | 22.350 | 3,880,000 | 0.023 | ||
| 30/03/2026 | 0.024 | 1.860 | 15,800,000 | 14,000,000 | 17.500 | 8,830,000 | 0.018 | 1,380,000 | 0.022 |
| 27/03/2026 | 0.025 | 1.860 | 5,960,000 | 21,450,000 | 26.810 | 140,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |