59412 石药瑞银七甲牛Ｏ (R 牛证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.054 | 7.970 | 0 | 11,470,000 | 28.680 | ||||
| 27/10/2026 | 0.054 | 7.910 | 40,000 | 11,470,000 | 28.680 | 40,000 | 0.058 | ||
| 26/10/2026 | 0.061 | 8.230 | 0 | 11,510,000 | 28.780 | ||||
| 23/10/2026 | 0.062 | 8.345 | 60,000 | 11,510,000 | 28.780 | 10,000 | 0.060 | 50,000 | 0.058 |
| 22/10/2026 | 0.063 | 8.355 | 30,000 | 11,470,000 | 28.680 | 30,000 | 0.063 | ||
| 21/10/2026 | 0.070 | 8.700 | 0 | 11,440,000 | 28.600 | ||||
| 20/10/2026 | 0.073 | 8.920 | 0 | 11,440,000 | 28.600 | ||||
| 16/10/2026 | 0.070 | 8.700 | 150,000 | 11,440,000 | 28.600 | 100,000 | 0.073 | 50,000 | 0.068 |
| 15/10/2026 | 0.069 | 8.685 | 0 | 11,490,000 | 28.730 | ||||
| 14/10/2026 | 0.069 | 8.630 | 50,000 | 11,490,000 | 28.730 | 50,000 | 0.069 | ||
| 13/10/2026 | 0.073 | 8.885 | 50,000 | 11,440,000 | 28.600 | 50,000 | 0.070 | ||
| 12/10/2026 | 0.073 | 8.845 | 0 | 11,390,000 | 28.480 | ||||
| 09/10/2026 | 0.075 | 8.905 | 20,000 | 11,390,000 | 28.480 | 20,000 | 0.077 | ||
| 08/10/2026 | 0.078 | 9.105 | 0 | 11,370,000 | 28.430 | ||||
| 07/10/2026 | 0.090 | 9.635 | 0 | 11,370,000 | 28.430 | ||||
| 06/10/2026 | 0.092 | 9.820 | 50,000 | 11,370,000 | 28.430 | 10,000 | 0.092 | 40,000 | 0.092 |
| 05/10/2026 | 0.089 | 9.675 | 0 | 11,340,000 | 28.350 | ||||
| 02/10/2026 | 0.091 | 9.750 | 0 | 11,340,000 | 28.350 | ||||
| 30/09/2026 | 0.094 | 9.890 | 540,000 | 11,340,000 | 28.350 | 530,000 | 0.094 | ||
| 29/09/2026 | 0.083 | 9.295 | 10,000 | 11,870,000 | 29.680 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |