59416 石药瑞银七甲牛Ｐ (R 牛证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.082 | 8.770 | 0 | 250,000 | 0.620 | ||||
| 09/09/2026 | 0.085 | 9.100 | 50,000 | 250,000 | 0.620 | 30,000 | 0.085 | 20,000 | 0.090 |
| 08/09/2026 | 0.095 | 9.420 | 0 | 260,000 | 0.650 | ||||
| 07/09/2026 | 0.098 | 9.680 | 0 | 260,000 | 0.650 | ||||
| 04/09/2026 | 0.098 | 9.685 | 0 | 260,000 | 0.650 | ||||
| 03/09/2026 | 0.097 | 9.610 | 0 | 260,000 | 0.650 | ||||
| 02/09/2026 | 0.090 | 9.170 | 0 | 260,000 | 0.650 | ||||
| 01/09/2026 | 0.091 | 9.230 | 0 | 260,000 | 0.650 | ||||
| 31/08/2026 | 0.091 | 9.240 | 0 | 260,000 | 0.650 | ||||
| 28/08/2026 | 0.097 | 9.530 | 0 | 260,000 | 0.650 | ||||
| 27/08/2026 | 0.098 | 9.680 | 0 | 260,000 | 0.650 | ||||
| 26/08/2026 | 0.097 | 9.525 | 30,000 | 260,000 | 0.650 | 30,000 | 0.097 | ||
| 25/08/2026 | 0.093 | 9.410 | 0 | 230,000 | 0.570 | ||||
| 24/08/2026 | 0.092 | 9.395 | 0 | 230,000 | 0.570 | ||||
| 21/08/2026 | 0.092 | 9.190 | 0 | 230,000 | 0.570 | ||||
| 20/08/2026 | 0.098 | 9.520 | 280,000 | 230,000 | 0.570 | 250,000 | 0.108 | 30,000 | 0.099 |
| 19/08/2026 | 0.082 | 8.685 | 0 | 450,000 | 1.120 | ||||
| 18/08/2026 | 0.083 | 8.800 | 0 | 450,000 | 1.120 | ||||
| 17/08/2026 | 0.083 | 8.755 | 0 | 450,000 | 1.120 | ||||
| 14/08/2026 | 0.083 | 8.690 | 0 | 450,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |