59417 石药瑞银七九熊Ａ (R 熊证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.270 | 8.490 | 4,060,000 | 380,000 | 0.950 | 2,500,000 | 0.276 | 1,560,000 | 0.275 |
| 27/07/2026 | 0.290 | 8.300 | 1,280,000 | 1,320,000 | 3.300 | 340,000 | 0.280 | 940,000 | 0.290 |
| 24/07/2026 | 0.270 | 8.550 | 1,660,000 | 720,000 | 1.800 | 640,000 | 0.263 | 1,020,000 | 0.262 |
| 23/07/2026 | 0.285 | 8.370 | 240,000 | 340,000 | 0.850 | 240,000 | 0.289 | ||
| 22/07/2026 | 0.285 | 8.400 | 2,760,000 | 580,000 | 1.450 | 1,340,000 | 0.283 | 1,420,000 | 0.285 |
| 21/07/2026 | 0.280 | 8.410 | 3,680,000 | 500,000 | 1.250 | 1,760,000 | 0.286 | 1,920,000 | 0.285 |
| 20/07/2026 | 0.280 | 8.500 | 960,000 | 340,000 | 0.850 | 480,000 | 0.283 | 480,000 | 0.292 |
| 17/07/2026 | 0.320 | 8.100 | 340,000 | 340,000 | 0.850 | 340,000 | 0.320 | ||
| 16/07/2026 | 0.270 | 8.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.285 | 8.430 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.310 | 8.110 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.310 | 8.160 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.315 | 8.110 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.335 | 7.840 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.335 | 7.840 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.335 | 7.870 | 40,000 | 0 | 0.000 | 20,000 | 0.320 | 20,000 | 0.325 |
| 06/07/2026 | 0.305 | 8.230 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.325 | 8.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.365 | 7.550 | 60,000 | 0 | 0.000 | 60,000 | 0.360 | ||
| 30/06/2026 | 0.415 | 6.970 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |