59422 国君瑞银七七牛Ａ (R 牛证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.119 | 2.830 | 0 | ||||||
| 28/10/2026 | 0.120 | 2.850 | 0 | 2,180,000 | 3.630 | ||||
| 27/10/2026 | 0.120 | 2.870 | 500,000 | 2,180,000 | 3.630 | 500,000 | 0.120 | ||
| 26/10/2026 | 0.120 | 2.840 | 0 | 2,680,000 | 4.470 | ||||
| 23/10/2026 | 0.120 | 2.845 | 0 | 2,680,000 | 4.470 | ||||
| 22/10/2026 | 0.122 | 2.865 | 0 | 2,680,000 | 4.470 | ||||
| 21/10/2026 | 0.123 | 2.880 | 0 | 2,680,000 | 4.470 | ||||
| 20/10/2026 | 0.123 | 2.880 | 0 | 2,680,000 | 4.470 | ||||
| 16/10/2026 | 0.123 | 2.880 | 0 | 2,680,000 | 4.470 | ||||
| 15/10/2026 | 0.124 | 2.870 | 0 | 2,680,000 | 4.470 | ||||
| 14/10/2026 | 0.124 | 2.880 | 0 | 2,680,000 | 4.470 | ||||
| 13/10/2026 | 0.124 | 2.875 | 0 | 2,680,000 | 4.470 | ||||
| 12/10/2026 | 0.124 | 2.890 | 0 | 2,680,000 | 4.470 | ||||
| 09/10/2026 | 0.124 | 2.890 | 0 | 2,680,000 | 4.470 | ||||
| 08/10/2026 | 0.124 | 2.885 | 0 | 2,680,000 | 4.470 | ||||
| 07/10/2026 | 0.124 | 2.880 | 0 | 2,680,000 | 4.470 | ||||
| 06/10/2026 | 0.124 | 2.900 | 0 | 2,680,000 | 4.470 | ||||
| 05/10/2026 | 0.124 | 2.900 | 0 | 2,680,000 | 4.470 | ||||
| 02/10/2026 | 0.124 | 2.905 | 0 | 2,680,000 | 4.470 | ||||
| 30/09/2026 | 0.124 | 2.900 | 0 | 2,680,000 | 4.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |