59451 晶泰瑞银七八牛Ｃ (R 牛证)
按盘价 
0.062 +0.013 (+26.531%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.049 | 8.480 | 10,320,000 | 10,505,000 | 10.510 | 10,220,000 | 0.048 | ||
| 27/04/2026 | 0.049 | 8.460 | 810,000 | 285,000 | 0.290 | 610,000 | 0.049 | 200,000 | 0.045 |
| 24/04/2026 | 0.045 | 8.320 | 1,635,000 | 695,000 | 0.690 | 500,000 | 0.049 | 1,135,000 | 0.045 |
| 23/04/2026 | 0.060 | 8.990 | 0 | 60,000 | 0.060 | ||||
| 22/04/2026 | 0.068 | 9.340 | 10,000 | 60,000 | 0.060 | 10,000 | 0.073 | ||
| 21/04/2026 | 0.081 | 9.970 | 0 | 50,000 | 0.050 | ||||
| 20/04/2026 | 0.081 | 9.980 | 15,000 | 50,000 | 0.050 | 15,000 | 0.087 | ||
| 17/04/2026 | 0.084 | 10.160 | 40,000 | 35,000 | 0.030 | 20,000 | 0.089 | 20,000 | 0.084 |
| 16/04/2026 | 0.087 | 10.320 | 20,000 | 35,000 | 0.030 | 20,000 | 0.086 | ||
| 15/04/2026 | 0.082 | 10.130 | 0 | 55,000 | 0.060 | ||||
| 14/04/2026 | 0.073 | 9.680 | 30,000 | 55,000 | 0.060 | 15,000 | 0.072 | 15,000 | 0.072 |
| 13/04/2026 | 0.072 | 9.540 | 0 | 55,000 | 0.060 | ||||
| 10/04/2026 | 0.076 | 9.800 | 0 | 55,000 | 0.060 | ||||
| 09/04/2026 | 0.073 | 9.610 | 0 | 55,000 | 0.060 | ||||
| 08/04/2026 | 0.079 | 9.950 | 0 | 55,000 | 0.060 | ||||
| 02/04/2026 | 0.071 | 9.600 | 10,000 | 55,000 | 0.060 | 10,000 | 0.071 | ||
| 01/04/2026 | 0.074 | 9.740 | 500,000 | 65,000 | 0.070 | 500,000 | 0.069 | ||
| 31/03/2026 | 0.059 | 9.010 | 500,000 | 565,000 | 0.560 | 500,000 | 0.062 | ||
| 30/03/2026 | 0.066 | 9.290 | 455,000 | 65,000 | 0.070 | 200,000 | 0.066 | 255,000 | 0.064 |
| 27/03/2026 | 0.072 | 9.600 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |