59453 晶泰瑞银七八熊Ａ (R 熊证)
按盘价 
0.450 -0.060 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.450 | 9.140 | 0 | ||||||
| 28/04/2026 | 0.510 | 8.480 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.510 | 8.460 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.520 | 8.320 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.460 | 8.990 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.425 | 9.340 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.375 | 9.970 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.375 | 9.980 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.360 | 10.160 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.345 | 10.320 | 20,000 | 0 | 0.000 | 20,000 | 0.345 | ||
| 15/04/2026 | 0.370 | 10.130 | 0 | 20,000 | 0.050 | ||||
| 14/04/2026 | 0.405 | 9.680 | 0 | 20,000 | 0.050 | ||||
| 13/04/2026 | 0.410 | 9.540 | 0 | 20,000 | 0.050 | ||||
| 10/04/2026 | 0.395 | 9.800 | 0 | 20,000 | 0.050 | ||||
| 09/04/2026 | 0.405 | 9.610 | 0 | 20,000 | 0.050 | ||||
| 08/04/2026 | 0.385 | 9.950 | 0 | 20,000 | 0.050 | ||||
| 02/04/2026 | 0.405 | 9.600 | 0 | 20,000 | 0.050 | ||||
| 01/04/2026 | 0.400 | 9.740 | 0 | 20,000 | 0.050 | ||||
| 31/03/2026 | 0.460 | 9.010 | 0 | 20,000 | 0.050 | ||||
| 30/03/2026 | 0.430 | 9.290 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |