59461 药明瑞银七八牛Ｆ (R 牛证)
按盘价 
0.218 +0.020 (+10.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.198 | 44.660 | 55,000 | 245,000 | 0.240 | 55,000 | 0.199 | ||
| 26/10/2026 | 0.215 | 45.900 | 120,000 | 190,000 | 0.190 | 120,000 | 0.216 | ||
| 23/10/2026 | 0.213 | 45.800 | 0 | 310,000 | 0.310 | ||||
| 22/10/2026 | 0.204 | 45.260 | 15,000 | 310,000 | 0.310 | 15,000 | 0.213 | ||
| 21/10/2026 | 0.255 | 49.400 | 0 | 295,000 | 0.290 | ||||
| 20/10/2026 | 0.260 | 50.050 | 220,000 | 295,000 | 0.290 | 100,000 | 0.265 | 120,000 | 0.270 |
| 16/10/2026 | 0.238 | 48.200 | 20,000 | 275,000 | 0.270 | 5,000 | 0.255 | 15,000 | 0.238 |
| 15/10/2026 | 0.243 | 48.640 | 0 | 265,000 | 0.270 | ||||
| 14/10/2026 | 0.255 | 49.740 | 0 | 265,000 | 0.270 | ||||
| 13/10/2026 | 0.270 | 51.250 | 50,000 | 265,000 | 0.270 | 50,000 | 0.257 | ||
| 12/10/2026 | 0.285 | 52.650 | 20,000 | 215,000 | 0.210 | 20,000 | 0.290 | ||
| 09/10/2026 | 0.290 | 53.850 | 530,000 | 235,000 | 0.240 | 500,000 | 0.280 | 10,000 | 0.283 |
| 08/10/2026 | 0.300 | 54.100 | 5,000 | 725,000 | 0.730 | 5,000 | 0.300 | ||
| 07/10/2026 | 0.325 | 56.700 | 15,000 | 720,000 | 0.720 | 15,000 | 0.325 | ||
| 06/10/2026 | 0.335 | 57.900 | 5,000 | 705,000 | 0.700 | 5,000 | 0.330 | ||
| 05/10/2026 | 0.310 | 55.400 | 5,000 | 710,000 | 0.710 | 5,000 | 0.310 | ||
| 02/10/2026 | 0.305 | 54.550 | 105,000 | 715,000 | 0.710 | 105,000 | 0.305 | ||
| 30/09/2026 | 0.315 | 56.050 | 0 | 610,000 | 0.610 | ||||
| 29/09/2026 | 0.290 | 53.500 | 1,520,000 | 610,000 | 0.610 | 1,500,000 | 0.290 | 20,000 | 0.305 |
| 28/09/2026 | 0.290 | 53.400 | 0 | 2,090,000 | 2.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |