59461 药明瑞银七八牛Ｆ (R 牛证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.091 | 33.700 | 1,525,000 | 670,000 | 0.670 | 630,000 | 0.097 | 815,000 | 0.098 |
| 27/04/2026 | 0.087 | 33.280 | 190,000 | 485,000 | 0.480 | 190,000 | 0.088 | ||
| 24/04/2026 | 0.090 | 33.520 | 0 | 295,000 | 0.290 | ||||
| 23/04/2026 | 0.093 | 33.920 | 120,000 | 295,000 | 0.290 | 120,000 | 0.095 | ||
| 22/04/2026 | 0.106 | 35.020 | 0 | 175,000 | 0.180 | ||||
| 21/04/2026 | 0.109 | 35.300 | 0 | 175,000 | 0.180 | ||||
| 20/04/2026 | 0.111 | 35.580 | 0 | 175,000 | 0.180 | ||||
| 17/04/2026 | 0.112 | 35.720 | 0 | 175,000 | 0.180 | ||||
| 16/04/2026 | 0.127 | 37.180 | 5,000 | 175,000 | 0.180 | 5,000 | 0.127 | ||
| 15/04/2026 | 0.127 | 37.000 | 20,000 | 180,000 | 0.180 | 20,000 | 0.130 | ||
| 14/04/2026 | 0.128 | 37.220 | 0 | 200,000 | 0.200 | ||||
| 13/04/2026 | 0.109 | 35.280 | 0 | 200,000 | 0.200 | ||||
| 10/04/2026 | 0.115 | 35.900 | 35,000 | 200,000 | 0.200 | 35,000 | 0.117 | ||
| 09/04/2026 | 0.109 | 35.540 | 0 | 235,000 | 0.240 | ||||
| 08/04/2026 | 0.106 | 35.180 | 30,000 | 235,000 | 0.240 | 30,000 | 0.100 | ||
| 02/04/2026 | 0.105 | 34.980 | 50,000 | 265,000 | 0.270 | 20,000 | 0.106 | 30,000 | 0.110 |
| 01/04/2026 | 0.103 | 34.860 | 185,000 | 255,000 | 0.260 | 185,000 | 0.100 | ||
| 31/03/2026 | 0.083 | 33.020 | 35,000 | 440,000 | 0.440 | 35,000 | 0.083 | ||
| 30/03/2026 | 0.067 | 31.360 | 15,000 | 405,000 | 0.400 | 15,000 | 0.069 | ||
| 27/03/2026 | 0.077 | 32.360 | 350,000 | 390,000 | 0.390 | 195,000 | 0.075 | 115,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |