59462 药明瑞银七八牛Ｇ (R 牛证)
按盘价 
0.239 +0.018 (+8.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.221 | 44.660 | 0 | 90,000 | 0.090 | ||||
| 26/10/2026 | 0.235 | 45.900 | 0 | 90,000 | 0.090 | ||||
| 23/10/2026 | 0.235 | 45.800 | 50,000 | 90,000 | 0.090 | 50,000 | 0.226 | ||
| 22/10/2026 | 0.226 | 45.260 | 5,000 | 40,000 | 0.040 | 5,000 | 0.237 | ||
| 21/10/2026 | 0.275 | 49.400 | 0 | 35,000 | 0.030 | ||||
| 20/10/2026 | 0.275 | 50.050 | 0 | 35,000 | 0.030 | ||||
| 16/10/2026 | 0.255 | 48.200 | 25,000 | 35,000 | 0.030 | 25,000 | 0.239 | ||
| 15/10/2026 | 0.265 | 48.640 | 0 | 10,000 | 0.010 | ||||
| 14/10/2026 | 0.280 | 49.740 | 0 | 10,000 | 0.010 | ||||
| 13/10/2026 | 0.285 | 51.250 | 5,000 | 10,000 | 0.010 | 5,000 | 0.275 | ||
| 12/10/2026 | 0.310 | 52.650 | 0 | 5,000 | 0.010 | ||||
| 09/10/2026 | 0.320 | 53.850 | 0 | 5,000 | 0.010 | ||||
| 08/10/2026 | 0.320 | 54.100 | 0 | 5,000 | 0.010 | ||||
| 07/10/2026 | 0.350 | 56.700 | 0 | 5,000 | 0.010 | ||||
| 06/10/2026 | 0.355 | 57.900 | 0 | 5,000 | 0.010 | ||||
| 05/10/2026 | 0.330 | 55.400 | 0 | 5,000 | 0.010 | ||||
| 02/10/2026 | 0.325 | 54.550 | 0 | 5,000 | 0.010 | ||||
| 30/09/2026 | 0.335 | 56.050 | 0 | 5,000 | 0.010 | ||||
| 29/09/2026 | 0.310 | 53.500 | 0 | 5,000 | 0.010 | ||||
| 28/09/2026 | 0.310 | 53.400 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |