59468 平安华泰七四熊Ｂ (R 熊证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.075 | 54.850 | 5,650,000 | 4,600,000 | 2.300 | 1,950,000 | 0.076 | 3,600,000 | 0.075 |
| 09/09/2026 | 0.072 | 55.450 | 6,200,000 | 2,950,000 | 1.475 | 2,200,000 | 0.072 | 2,700,000 | 0.071 |
| 08/09/2026 | 0.071 | 55.250 | 3,550,000 | 2,450,000 | 1.225 | 2,000,000 | 0.065 | 1,550,000 | 0.065 |
| 07/09/2026 | 0.065 | 56.250 | 5,700,000 | 2,900,000 | 1.450 | 1,700,000 | 0.057 | 2,400,000 | 0.059 |
| 04/09/2026 | 0.056 | 57.150 | 5,950,000 | 2,200,000 | 1.100 | 2,300,000 | 0.050 | 2,200,000 | 0.049 |
| 03/09/2026 | 0.060 | 56.950 | 5,000,000 | 2,300,000 | 1.150 | 2,100,000 | 0.058 | 2,250,000 | 0.057 |
| 02/09/2026 | 0.076 | 55.450 | 11,850,000 | 2,150,000 | 1.075 | 5,750,000 | 0.078 | 6,050,000 | 0.078 |
| 01/09/2026 | 0.073 | 55.607 | 4,650,000 | 1,850,000 | 0.925 | 2,400,000 | 0.074 | 1,350,000 | 0.074 |
| 31/08/2026 | 0.078 | 55.407 | 3,350,000 | 2,900,000 | 1.450 | 750,000 | 0.075 | 2,350,000 | 0.076 |
| 28/08/2026 | 0.070 | 55.757 | 3,650,000 | 1,300,000 | 0.650 | 1,500,000 | 0.072 | 1,800,000 | 0.073 |
| 27/08/2026 | 0.069 | 56.057 | 3,500,000 | 1,000,000 | 0.500 | 1,300,000 | 0.071 | 1,700,000 | 0.070 |
| 26/08/2026 | 0.064 | 56.507 | 4,950,000 | 600,000 | 0.300 | 2,850,000 | 0.068 | 1,450,000 | 0.068 |
| 25/08/2026 | 0.075 | 55.257 | 3,900,000 | 2,000,000 | 1.000 | 1,950,000 | 0.074 | 1,900,000 | 0.073 |
| 24/08/2026 | 0.072 | 55.457 | 5,000,000 | 2,050,000 | 1.025 | 2,150,000 | 0.073 | 2,700,000 | 0.076 |
| 21/08/2026 | 0.077 | 55.057 | 1,600,000 | 1,500,000 | 0.750 | 1,300,000 | 0.076 | ||
| 20/08/2026 | 0.095 | 52.957 | 0 | 200,000 | 0.100 | ||||
| 19/08/2026 | 0.096 | 53.157 | 0 | 200,000 | 0.100 | ||||
| 18/08/2026 | 0.096 | 52.757 | 0 | 200,000 | 0.100 | ||||
| 17/08/2026 | 0.087 | 53.657 | 3,900,000 | 200,000 | 0.100 | 1,950,000 | 0.086 | 1,950,000 | 0.086 |
| 14/08/2026 | 0.089 | 53.457 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |