59468 平安华泰七四熊Ｂ (R 熊证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.066 | 57.100 | 850,000 | 200,000 | 0.100 | 350,000 | 0.064 | 350,000 | 0.064 |
| 27/07/2026 | 0.069 | 56.650 | 3,650,000 | 200,000 | 0.100 | 2,650,000 | 0.069 | 1,000,000 | 0.068 |
| 24/07/2026 | 0.067 | 56.900 | 13,550,000 | 1,850,000 | 0.925 | 6,100,000 | 0.068 | 6,400,000 | 0.068 |
| 23/07/2026 | 0.065 | 57.050 | 3,450,000 | 1,550,000 | 0.775 | 1,300,000 | 0.071 | 1,650,000 | 0.070 |
| 22/07/2026 | 0.071 | 56.500 | 4,650,000 | 1,200,000 | 0.600 | 1,200,000 | 0.077 | 1,950,000 | 0.078 |
| 21/07/2026 | 0.072 | 56.250 | 3,850,000 | 450,000 | 0.225 | 1,950,000 | 0.076 | 1,100,000 | 0.075 |
| 20/07/2026 | 0.075 | 55.700 | 13,550,000 | 1,300,000 | 0.650 | 5,150,000 | 0.080 | 5,800,000 | 0.081 |
| 17/07/2026 | 0.090 | 54.600 | 5,350,000 | 650,000 | 0.325 | 2,650,000 | 0.084 | 2,700,000 | 0.085 |
| 16/07/2026 | 0.087 | 54.800 | 8,550,000 | 600,000 | 0.300 | 3,350,000 | 0.087 | 3,700,000 | 0.087 |
| 15/07/2026 | 0.090 | 54.400 | 9,150,000 | 250,000 | 0.125 | 4,600,000 | 0.094 | 4,400,000 | 0.093 |
| 14/07/2026 | 0.097 | 53.700 | 4,050,000 | 450,000 | 0.225 | 1,800,000 | 0.106 | 2,250,000 | 0.104 |
| 13/07/2026 | 0.102 | 53.250 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.101 | 1,450,000 | 0.098 |
| 10/07/2026 | 0.102 | 53.050 | 400,000 | 0 | 0.000 | 200,000 | 0.101 | 200,000 | 0.097 |
| 09/07/2026 | 0.105 | 53.250 | 2,500,000 | 0 | 0.000 | 1,500,000 | 0.103 | 1,000,000 | 0.104 |
| 08/07/2026 | 0.094 | 53.850 | 2,800,000 | 500,000 | 0.250 | 1,300,000 | 0.094 | 1,000,000 | 0.098 |
| 07/07/2026 | 0.110 | 52.300 | 1,650,000 | 800,000 | 0.400 | 1,250,000 | 0.108 | 400,000 | 0.108 |
| 06/07/2026 | 0.105 | 52.850 | 1,750,000 | 1,650,000 | 0.825 | 450,000 | 0.107 | 1,300,000 | 0.106 |
| 03/07/2026 | 0.112 | 52.050 | 0 | 800,000 | 0.400 | ||||
| 02/07/2026 | 0.112 | 52.300 | 3,500,000 | 800,000 | 0.400 | 1,750,000 | 0.110 | 1,750,000 | 0.108 |
| 30/06/2026 | 0.121 | 51.050 | 1,650,000 | 800,000 | 0.400 | 1,050,000 | 0.115 | 600,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |