59480 康方瑞银七七牛Ｄ (R 牛证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.063 | 93.900 | 7,150,000 | 12,450,000 | 15.560 | 2,500,000 | 0.069 | ||
| 19/08/2026 | 0.055 | 89.300 | 1,450,000 | 14,950,000 | 18.690 | 850,000 | 0.057 | 350,000 | 0.057 |
| 18/08/2026 | 0.057 | 91.000 | 2,750,000 | 15,450,000 | 19.310 | 1,000,000 | 0.057 | 1,200,000 | 0.051 |
| 17/08/2026 | 0.057 | 90.500 | 7,600,000 | 15,250,000 | 19.060 | 850,000 | 0.056 | 6,350,000 | 0.056 |
| 14/08/2026 | 0.068 | 96.000 | 5,100,000 | 9,750,000 | 12.190 | 1,050,000 | 0.076 | 4,000,000 | 0.072 |
| 13/08/2026 | 0.084 | 103.600 | 400,000 | 6,800,000 | 8.500 | 300,000 | 0.084 | ||
| 12/08/2026 | 0.080 | 102.100 | 1,350,000 | 7,100,000 | 8.880 | 750,000 | 0.078 | ||
| 11/08/2026 | 0.081 | 101.900 | 1,200,000 | 7,850,000 | 9.810 | 1,200,000 | 0.086 | ||
| 10/08/2026 | 0.079 | 101.500 | 3,150,000 | 9,050,000 | 11.310 | 1,900,000 | 0.082 | ||
| 07/08/2026 | 0.077 | 100.000 | 10,950,000 | 10,950,000 | 13.690 | 6,700,000 | 0.073 | ||
| 06/08/2026 | 0.068 | 96.050 | 2,450,000 | 17,650,000 | 22.060 | 1,550,000 | 0.066 | ||
| 05/08/2026 | 0.068 | 95.500 | 3,300,000 | 19,200,000 | 24.000 | 1,100,000 | 0.066 | ||
| 04/08/2026 | 0.063 | 93.850 | 2,450,000 | 20,300,000 | 25.370 | 300,000 | 0.062 | 550,000 | 0.061 |
| 03/08/2026 | 0.059 | 91.850 | 650,000 | 20,050,000 | 25.060 | 50,000 | 0.059 | 500,000 | 0.060 |
| 31/07/2026 | 0.064 | 93.950 | 50,000 | 19,600,000 | 24.500 | 50,000 | 0.065 | ||
| 30/07/2026 | 0.061 | 93.200 | 1,250,000 | 19,550,000 | 24.440 | 1,250,000 | 0.061 | ||
| 29/07/2026 | 0.067 | 95.650 | 50,000 | 18,300,000 | 22.880 | 50,000 | 0.067 | ||
| 28/07/2026 | 0.068 | 96.000 | 1,950,000 | 18,250,000 | 22.810 | 1,150,000 | 0.070 | 450,000 | 0.067 |
| 27/07/2026 | 0.072 | 98.600 | 7,300,000 | 18,950,000 | 23.690 | 650,000 | 0.075 | 4,400,000 | 0.072 |
| 24/07/2026 | 0.075 | 99.500 | 3,300,000 | 15,200,000 | 19.000 | 300,000 | 0.080 | 2,700,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |