59490 恒指汇丰八二牛Ｙ (R 牛证)
按盘价 
0.202 +0.049 (+32.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.153 | 24,249.290 | 1,320,000 | 320,000 | 0.160 | 1,320,000 | 0.145 | ||
| 10/06/2026 | 0.170 | 24,407.960 | 360,000 | 1,640,000 | 0.820 | 200,000 | 0.168 | 160,000 | 0.163 |
| 09/06/2026 | 0.189 | 24,565.900 | 800,000 | 1,680,000 | 0.840 | 700,000 | 0.195 | 100,000 | 0.180 |
| 08/06/2026 | 0.195 | 24,657.060 | 2,410,000 | 2,280,000 | 1.140 | 200,000 | 0.193 | 2,210,000 | 0.202 |
| 05/06/2026 | 0.231 | 24,961.950 | 190,000 | 270,000 | 0.140 | 190,000 | 0.235 | ||
| 04/06/2026 | 0.260 | 25,253.400 | 0 | 80,000 | 0.040 | ||||
| 03/06/2026 | 0.295 | 25,633.210 | 0 | 80,000 | 0.040 | ||||
| 02/06/2026 | 0.330 | 26,038.320 | 0 | 80,000 | 0.040 | ||||
| 01/06/2026 | 0.265 | 25,398.180 | 0 | 80,000 | 0.040 | ||||
| 29/05/2026 | 0.248 | 25,182.390 | 0 | 80,000 | 0.040 | ||||
| 28/05/2026 | 0.226 | 25,006.160 | 200,000 | 80,000 | 0.040 | 100,000 | 0.226 | 100,000 | 0.225 |
| 27/05/2026 | 0.260 | 25,328.230 | 0 | 80,000 | 0.040 | ||||
| 26/05/2026 | 0.280 | 25,599.450 | 0 | 80,000 | 0.040 | ||||
| 22/05/2026 | 0.280 | 25,606.030 | 0 | 80,000 | 0.040 | ||||
| 21/05/2026 | 0.265 | 25,386.520 | 0 | 80,000 | 0.040 | ||||
| 20/05/2026 | 0.290 | 25,651.120 | 0 | 80,000 | 0.040 | ||||
| 19/05/2026 | 0.300 | 25,797.850 | 80,000 | 80,000 | 0.040 | 80,000 | 0.300 | ||
| 18/05/2026 | 0.285 | 25,675.180 | 120,000 | 160,000 | 0.080 | 20,000 | 0.275 | 100,000 | 0.285 |
| 15/05/2026 | 0.320 | 25,962.730 | 0 | 80,000 | 0.040 | ||||
| 14/05/2026 | 0.355 | 26,389.040 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |