59499 信药瑞银七十牛Ｂ (R 牛证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.036 | 81.600 | 7,150,000 | 7,000,000 | 8.750 | 3,325,000 | 0.037 | 3,400,000 | 0.039 |
| 28/10/2026 | 0.037 | 81.250 | 2,325,000 | 6,925,000 | 8.660 | 350,000 | 0.037 | 1,850,000 | 0.037 |
| 27/10/2026 | 0.035 | 80.700 | 575,000 | 5,425,000 | 6.780 | 500,000 | 0.036 | 75,000 | 0.036 |
| 26/10/2026 | 0.040 | 82.700 | 1,025,000 | 5,850,000 | 7.310 | 775,000 | 0.040 | 250,000 | 0.040 |
| 23/10/2026 | 0.041 | 83.200 | 9,550,000 | 6,375,000 | 7.970 | 7,750,000 | 0.035 | 25,000 | 0.038 |
| 22/10/2026 | 0.036 | 81.600 | 1,900,000 | 14,100,000 | 17.620 | 1,300,000 | 0.041 | 275,000 | 0.037 |
| 21/10/2026 | 0.053 | 89.100 | 975,000 | 15,125,000 | 18.910 | ||||
| 20/10/2026 | 0.050 | 87.400 | 2,425,000 | 15,125,000 | 18.910 | 975,000 | 0.044 | 1,400,000 | 0.052 |
| 16/10/2026 | 0.052 | 89.050 | 3,250,000 | 14,700,000 | 18.380 | 850,000 | 0.057 | 2,075,000 | 0.058 |
| 15/10/2026 | 0.051 | 87.750 | 0 | 13,475,000 | 16.840 | ||||
| 14/10/2026 | 0.051 | 88.100 | 2,575,000 | 13,475,000 | 16.840 | 1,650,000 | 0.051 | 25,000 | 0.052 |
| 13/10/2026 | 0.059 | 91.950 | 1,500,000 | 15,100,000 | 18.880 | 950,000 | 0.057 | ||
| 12/10/2026 | 0.059 | 92.100 | 750,000 | 16,050,000 | 20.060 | 650,000 | 0.059 | 100,000 | 0.060 |
| 09/10/2026 | 0.061 | 92.650 | 18,275,000 | 16,600,000 | 20.750 | 11,450,000 | 0.058 | 525,000 | 0.059 |
| 08/10/2026 | 0.061 | 92.600 | 3,000,000 | 27,525,000 | 34.410 | 175,000 | 0.064 | 2,525,000 | 0.065 |
| 07/10/2026 | 0.071 | 97.500 | 325,000 | 25,175,000 | 31.470 | 50,000 | 0.071 | 275,000 | 0.070 |
| 06/10/2026 | 0.075 | 99.350 | 3,375,000 | 24,950,000 | 31.190 | 1,550,000 | 0.076 | 775,000 | 0.075 |
| 05/10/2026 | 0.071 | 97.300 | 3,650,000 | 25,725,000 | 32.160 | 3,650,000 | 0.069 | ||
| 02/10/2026 | 0.069 | 96.250 | 5,175,000 | 22,075,000 | 27.590 | 1,975,000 | 0.067 | 1,575,000 | 0.061 |
| 30/09/2026 | 0.072 | 98.050 | 14,125,000 | 22,475,000 | 28.090 | 550,000 | 0.071 | 13,225,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |