59499 信药瑞银七十牛Ｂ (R 牛证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.062 | 93.550 | 1,375,000 | 3,200,000 | 4.000 | 325,000 | 0.062 | ||
| 10/09/2026 | 0.064 | 94.350 | 300,000 | 2,875,000 | 3.590 | 150,000 | 0.065 | 100,000 | 0.067 |
| 09/09/2026 | 0.071 | 98.200 | 225,000 | 2,925,000 | 3.660 | 225,000 | 0.071 | ||
| 08/09/2026 | 0.076 | 100.200 | 825,000 | 3,150,000 | 3.940 | 25,000 | 0.075 | ||
| 07/09/2026 | 0.079 | 101.300 | 1,025,000 | 3,125,000 | 3.910 | 1,000,000 | 0.079 | ||
| 04/09/2026 | 0.082 | 102.400 | 1,250,000 | 4,125,000 | 5.160 | 450,000 | 0.083 | ||
| 03/09/2026 | 0.081 | 102.600 | 550,000 | 3,675,000 | 4.590 | 150,000 | 0.082 | ||
| 02/09/2026 | 0.080 | 101.800 | 1,175,000 | 3,525,000 | 4.410 | 800,000 | 0.080 | ||
| 01/09/2026 | 0.080 | 101.600 | 500,000 | 2,725,000 | 3.410 | ||||
| 31/08/2026 | 0.083 | 103.800 | 975,000 | 2,725,000 | 3.410 | 950,000 | 0.082 | ||
| 28/08/2026 | 0.091 | 107.500 | 300,000 | 3,675,000 | 4.590 | 225,000 | 0.091 | ||
| 27/08/2026 | 0.092 | 107.600 | 1,250,000 | 3,900,000 | 4.880 | 50,000 | 0.090 | 850,000 | 0.092 |
| 26/08/2026 | 0.096 | 109.800 | 1,800,000 | 3,100,000 | 3.880 | 25,000 | 0.099 | ||
| 25/08/2026 | 0.077 | 100.100 | 750,000 | 3,075,000 | 3.840 | 750,000 | 0.078 | ||
| 24/08/2026 | 0.075 | 99.500 | 2,475,000 | 2,325,000 | 2.910 | 1,850,000 | 0.076 | 25,000 | 0.077 |
| 21/08/2026 | 0.082 | 102.400 | 1,400,000 | 4,150,000 | 5.190 | 1,125,000 | 0.082 | ||
| 20/08/2026 | 0.079 | 101.200 | 4,675,000 | 3,025,000 | 3.780 | 4,675,000 | 0.080 | ||
| 19/08/2026 | 0.073 | 98.250 | 250,000 | 7,700,000 | 9.620 | 175,000 | 0.075 | 75,000 | 0.074 |
| 18/08/2026 | 0.068 | 96.650 | 0 | 7,800,000 | 9.750 | ||||
| 17/08/2026 | 0.066 | 95.350 | 0 | 7,800,000 | 9.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |