59518 信药瑞银八二熊Ｃ (R 熊证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.078 | 81.600 | 25,000 | 350,000 | 0.440 | 25,000 | 0.078 | ||
| 28/10/2026 | 0.078 | 81.250 | 25,000 | 375,000 | 0.470 | 25,000 | 0.078 | ||
| 27/10/2026 | 0.080 | 80.700 | 50,000 | 400,000 | 0.500 | 25,000 | 0.079 | 25,000 | 0.080 |
| 26/10/2026 | 0.076 | 82.700 | 150,000 | 400,000 | 0.500 | 75,000 | 0.076 | 50,000 | 0.074 |
| 23/10/2026 | 0.076 | 83.200 | 175,000 | 425,000 | 0.530 | 25,000 | 0.079 | 150,000 | 0.078 |
| 22/10/2026 | 0.078 | 81.600 | 675,000 | 300,000 | 0.380 | 575,000 | 0.074 | 100,000 | 0.075 |
| 21/10/2026 | 0.066 | 89.100 | 175,000 | 775,000 | 0.970 | 50,000 | 0.063 | 125,000 | 0.065 |
| 20/10/2026 | 0.068 | 87.400 | 750,000 | 700,000 | 0.880 | 700,000 | 0.067 | 50,000 | 0.068 |
| 16/10/2026 | 0.066 | 89.050 | 1,000,000 | 1,350,000 | 1.690 | 150,000 | 0.062 | 850,000 | 0.066 |
| 15/10/2026 | 0.068 | 87.750 | 350,000 | 650,000 | 0.810 | 150,000 | 0.067 | 200,000 | 0.067 |
| 14/10/2026 | 0.068 | 88.100 | 600,000 | 600,000 | 0.750 | 425,000 | 0.066 | 175,000 | 0.067 |
| 13/10/2026 | 0.061 | 91.950 | 850,000 | 850,000 | 1.060 | 350,000 | 0.063 | 500,000 | 0.063 |
| 12/10/2026 | 0.061 | 92.100 | 175,000 | 700,000 | 0.880 | 175,000 | 0.060 | ||
| 09/10/2026 | 0.060 | 92.650 | 1,900,000 | 525,000 | 0.660 | 1,550,000 | 0.060 | 350,000 | 0.061 |
| 08/10/2026 | 0.059 | 92.600 | 300,000 | 1,725,000 | 2.160 | 200,000 | 0.055 | 100,000 | 0.051 |
| 07/10/2026 | 0.051 | 97.500 | 125,000 | 1,825,000 | 2.280 | 125,000 | 0.051 | ||
| 06/10/2026 | 0.049 | 99.350 | 0 | 1,700,000 | 2.120 | ||||
| 05/10/2026 | 0.053 | 97.300 | 0 | 1,700,000 | 2.120 | ||||
| 02/10/2026 | 0.054 | 96.250 | 1,325,000 | 1,700,000 | 2.120 | 1,300,000 | 0.059 | ||
| 30/09/2026 | 0.051 | 98.050 | 50,000 | 3,000,000 | 3.750 | 50,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |