59521 恒指法巴八八牛７
按盘价 
0.175 +0.046 (+35.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.129 | 24,249.290 | 45,100,000 | 21,360,000 | 8.544 | 2,630,000 | 0.136 | 14,610,000 | 0.122 |
| 10/06/2026 | 0.147 | 24,407.960 | 12,920,000 | 9,380,000 | 3.752 | 1,510,000 | 0.141 | 6,170,000 | 0.139 |
| 09/06/2026 | 0.165 | 24,565.900 | 5,750,000 | 4,720,000 | 1.888 | 3,910,000 | 0.171 | 1,630,000 | 0.171 |
| 08/06/2026 | 0.169 | 24,657.060 | 5,560,000 | 7,000,000 | 2.800 | 310,000 | 0.166 | 5,250,000 | 0.166 |
| 05/06/2026 | 0.202 | 24,961.950 | 920,000 | 2,060,000 | 0.824 | 250,000 | 0.214 | 670,000 | 0.212 |
| 04/06/2026 | 0.230 | 25,253.400 | 510,000 | 1,640,000 | 0.656 | 20,000 | 0.232 | 490,000 | 0.230 |
| 03/06/2026 | 0.265 | 25,633.210 | 110,000 | 1,170,000 | 0.468 | 110,000 | 0.270 | ||
| 02/06/2026 | 0.300 | 26,038.320 | 100,000 | 1,060,000 | 0.424 | 100,000 | 0.275 | ||
| 01/06/2026 | 0.240 | 25,398.180 | 1,750,000 | 1,160,000 | 0.464 | 1,200,000 | 0.243 | 550,000 | 0.237 |
| 29/05/2026 | 0.219 | 25,182.390 | 3,840,000 | 1,810,000 | 0.724 | 1,750,000 | 0.217 | 2,090,000 | 0.220 |
| 28/05/2026 | 0.199 | 25,006.160 | 1,720,000 | 1,470,000 | 0.588 | 650,000 | 0.201 | 1,010,000 | 0.195 |
| 27/05/2026 | 0.225 | 25,328.230 | 60,000 | 1,110,000 | 0.444 | 60,000 | 0.235 | ||
| 26/05/2026 | 0.260 | 25,599.450 | 120,000 | 1,050,000 | 0.420 | 110,000 | 0.265 | 10,000 | 0.250 |
| 22/05/2026 | 0.260 | 25,606.030 | 220,000 | 1,150,000 | 0.460 | 120,000 | 0.249 | 100,000 | 0.260 |
| 21/05/2026 | 0.230 | 25,386.520 | 220,000 | 1,170,000 | 0.468 | 220,000 | 0.233 | ||
| 20/05/2026 | 0.260 | 25,651.120 | 0 | 950,000 | 0.380 | ||||
| 19/05/2026 | 0.265 | 25,797.850 | 0 | 950,000 | 0.380 | ||||
| 18/05/2026 | 0.250 | 25,675.180 | 30,000 | 950,000 | 0.380 | 30,000 | 0.252 | ||
| 15/05/2026 | 0.280 | 25,962.730 | 230,000 | 920,000 | 0.368 | 100,000 | 0.280 | 130,000 | 0.302 |
| 14/05/2026 | 0.315 | 26,389.040 | 0 | 890,000 | 0.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |