59527 京东瑞银八五牛１ (R 牛证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.064 | 124.100 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.054 | 119.200 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.053 | 118.100 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.055 | 119.600 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.054 | 118.600 | 275,000 | 0 | 0.000 | 275,000 | 0.054 | ||
| 21/07/2026 | 0.059 | 121.100 | 0 | 275,000 | 0.270 | ||||
| 20/07/2026 | 0.056 | 120.000 | 1,365,000 | 275,000 | 0.270 | 545,000 | 0.054 | ||
| 17/07/2026 | 0.049 | 116.300 | 590,000 | 820,000 | 0.820 | ||||
| 16/07/2026 | 0.051 | 116.800 | 270,000 | 820,000 | 0.820 | 110,000 | 0.053 | ||
| 15/07/2026 | 0.049 | 115.700 | 1,430,000 | 930,000 | 0.930 | 152,500 | 0.046 | 927,500 | 0.047 |
| 14/07/2026 | 0.044 | 113.800 | 535,000 | 155,000 | 0.150 | 535,000 | 0.042 | ||
| 13/07/2026 | 0.044 | 113.200 | 937,500 | 690,000 | 0.690 | 200,000 | 0.043 | 737,500 | 0.045 |
| 10/07/2026 | 0.039 | 110.200 | 150,000 | 152,500 | 0.150 | 150,000 | 0.040 | ||
| 09/07/2026 | 0.032 | 107.700 | 25,000 | 2,500 | 0.000 | 25,000 | 0.032 | ||
| 08/07/2026 | 0.034 | 108.400 | 47,500 | 27,500 | 0.030 | 22,500 | 0.030 | 25,000 | 0.034 |
| 07/07/2026 | 0.026 | 104.400 | 0 | 25,000 | 0.030 | ||||
| 06/07/2026 | 0.027 | 105.500 | 0 | 25,000 | 0.030 | ||||
| 03/07/2026 | 0.025 | 104.200 | 0 | 25,000 | 0.030 | ||||
| 02/07/2026 | 0.023 | 102.800 | 22,500 | 25,000 | 0.030 | 22,500 | 0.023 | ||
| 30/06/2026 | 0.015 | 99.250 | 0 | 2,500 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |