59532 京东瑞银八五牛３ (R 牛证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.048 | 100.100 | 0 | 5,092,500 | 5.090 | ||||
| 27/10/2026 | 0.047 | 99.050 | 0 | 5,092,500 | 5.090 | ||||
| 26/10/2026 | 0.048 | 99.400 | 615,000 | 5,092,500 | 5.090 | 615,000 | 0.049 | ||
| 23/10/2026 | 0.050 | 100.000 | 205,000 | 4,477,500 | 4.480 | 180,000 | 0.050 | 25,000 | 0.051 |
| 22/10/2026 | 0.045 | 98.300 | 415,000 | 4,632,500 | 4.630 | 415,000 | 0.046 | ||
| 21/10/2026 | 0.055 | 102.700 | 0 | 4,217,500 | 4.220 | ||||
| 20/10/2026 | 0.059 | 104.400 | 0 | 4,217,500 | 4.220 | ||||
| 16/10/2026 | 0.062 | 106.100 | 7,500 | 4,217,500 | 4.220 | 7,500 | 0.065 | ||
| 15/10/2026 | 0.061 | 104.900 | 0 | 4,210,000 | 4.210 | ||||
| 14/10/2026 | 0.061 | 106.100 | 0 | 4,210,000 | 4.210 | ||||
| 13/10/2026 | 0.060 | 104.900 | 0 | 4,210,000 | 4.210 | ||||
| 12/10/2026 | 0.066 | 108.500 | 17,500 | 4,210,000 | 4.210 | 17,500 | 0.066 | ||
| 09/10/2026 | 0.061 | 105.600 | 532,500 | 4,227,500 | 4.230 | 520,000 | 0.063 | ||
| 08/10/2026 | 0.059 | 105.200 | 200,000 | 4,747,500 | 4.750 | 200,000 | 0.060 | ||
| 07/10/2026 | 0.058 | 104.900 | 0 | 4,947,500 | 4.950 | ||||
| 06/10/2026 | 0.056 | 103.600 | 0 | 4,947,500 | 4.950 | ||||
| 05/10/2026 | 0.054 | 102.400 | 0 | 4,947,500 | 4.950 | ||||
| 02/10/2026 | 0.054 | 102.900 | 17,500 | 4,947,500 | 4.950 | 17,500 | 0.052 | ||
| 30/09/2026 | 0.058 | 104.300 | 0 | 4,930,000 | 4.930 | ||||
| 29/09/2026 | 0.056 | 103.100 | 40,000 | 4,930,000 | 4.930 | 40,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |