59532 京东瑞银八五牛３ (R 牛证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.098 | 124.100 | 0 | 5,527,500 | 5.530 | ||||
| 27/07/2026 | 0.088 | 119.200 | 0 | 5,527,500 | 5.530 | ||||
| 24/07/2026 | 0.087 | 118.100 | 0 | 5,527,500 | 5.530 | ||||
| 23/07/2026 | 0.089 | 119.600 | 0 | 5,527,500 | 5.530 | ||||
| 22/07/2026 | 0.087 | 118.600 | 70,000 | 5,527,500 | 5.530 | 70,000 | 0.086 | ||
| 21/07/2026 | 0.093 | 121.100 | 0 | 5,597,500 | 5.600 | ||||
| 20/07/2026 | 0.090 | 120.000 | 25,000 | 5,597,500 | 5.600 | 25,000 | 0.090 | ||
| 17/07/2026 | 0.084 | 116.300 | 0 | 5,622,500 | 5.620 | ||||
| 16/07/2026 | 0.084 | 116.800 | 0 | 5,622,500 | 5.620 | ||||
| 15/07/2026 | 0.081 | 115.700 | 265,000 | 5,622,500 | 5.620 | 245,000 | 0.079 | ||
| 14/07/2026 | 0.078 | 113.800 | 65,000 | 5,867,500 | 5.870 | 65,000 | 0.074 | ||
| 13/07/2026 | 0.078 | 113.200 | 2,500 | 5,932,500 | 5.930 | 2,500 | 0.079 | ||
| 10/07/2026 | 0.071 | 110.200 | 0 | 5,935,000 | 5.930 | ||||
| 09/07/2026 | 0.067 | 107.700 | 150,000 | 5,935,000 | 5.930 | 150,000 | 0.068 | ||
| 08/07/2026 | 0.068 | 108.400 | 0 | 6,085,000 | 6.080 | ||||
| 07/07/2026 | 0.059 | 104.400 | 62,500 | 6,085,000 | 6.080 | 62,500 | 0.060 | ||
| 06/07/2026 | 0.061 | 105.500 | 160,000 | 6,022,500 | 6.020 | 160,000 | 0.061 | ||
| 03/07/2026 | 0.059 | 104.200 | 0 | 6,182,500 | 6.180 | ||||
| 02/07/2026 | 0.057 | 102.800 | 2,025,000 | 6,182,500 | 6.180 | 1,730,000 | 0.059 | 210,000 | 0.057 |
| 30/06/2026 | 0.049 | 99.250 | 7,032,500 | 7,702,500 | 7.700 | 5,252,500 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |