59540 恒指法巴八八牛Ａ (R 牛证)
按盘价 
0.270 +0.030 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.240 | 25,679.780 | 200,000 | 940,000 | 0.470 | 200,000 | 0.243 | ||
| 27/04/2026 | 0.265 | 25,925.650 | 0 | 740,000 | 0.370 | ||||
| 24/04/2026 | 0.265 | 25,978.070 | 0 | 740,000 | 0.370 | ||||
| 23/04/2026 | 0.265 | 25,915.200 | 0 | 740,000 | 0.370 | ||||
| 22/04/2026 | 0.290 | 26,163.240 | 0 | 740,000 | 0.370 | ||||
| 21/04/2026 | 0.310 | 26,487.480 | 0 | 740,000 | 0.370 | ||||
| 20/04/2026 | 0.300 | 26,361.070 | 340,000 | 740,000 | 0.370 | 340,000 | 0.295 | ||
| 17/04/2026 | 0.280 | 26,160.330 | 440,000 | 400,000 | 0.200 | 220,000 | 0.280 | 220,000 | 0.280 |
| 16/04/2026 | 0.305 | 26,394.260 | 0 | 400,000 | 0.200 | ||||
| 15/04/2026 | 0.265 | 25,947.320 | 0 | 400,000 | 0.200 | ||||
| 14/04/2026 | 0.260 | 25,872.320 | 220,000 | 400,000 | 0.200 | 220,000 | 0.260 | ||
| 13/04/2026 | 0.240 | 25,660.850 | 420,000 | 620,000 | 0.310 | 100,000 | 0.236 | 320,000 | 0.232 |
| 10/04/2026 | 0.255 | 25,893.540 | 0 | 400,000 | 0.200 | ||||
| 09/04/2026 | 0.248 | 25,752.400 | 0 | 400,000 | 0.200 | ||||
| 08/04/2026 | 0.260 | 25,893.020 | 10,000 | 400,000 | 0.200 | 10,000 | 0.249 | ||
| 02/04/2026 | 0.186 | 25,116.530 | 10,000 | 410,000 | 0.205 | 10,000 | 0.177 | ||
| 01/04/2026 | 0.204 | 25,294.030 | 90,000 | 400,000 | 0.200 | 90,000 | 0.205 | ||
| 31/03/2026 | 0.160 | 24,788.140 | 110,000 | 490,000 | 0.245 | 40,000 | 0.146 | 70,000 | 0.162 |
| 30/03/2026 | 0.157 | 24,750.790 | 70,000 | 460,000 | 0.230 | 20,000 | 0.143 | 50,000 | 0.137 |
| 27/03/2026 | 0.179 | 24,951.880 | 220,000 | 430,000 | 0.215 | 120,000 | 0.185 | 100,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |