59555 地平瑞银八九熊Ａ (R 熊证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.350 | 3.605 | 0 | 48,000 | 0.120 | ||||
| 26/10/2026 | 0.335 | 3.830 | 0 | 48,000 | 0.120 | ||||
| 23/10/2026 | 0.340 | 3.785 | 0 | 48,000 | 0.120 | ||||
| 22/10/2026 | 0.360 | 3.500 | 72,000 | 48,000 | 0.120 | 72,000 | 0.360 | ||
| 21/10/2026 | 0.335 | 3.825 | 0 | 120,000 | 0.300 | ||||
| 20/10/2026 | 0.335 | 3.765 | 48,000 | 120,000 | 0.300 | 48,000 | 0.335 | ||
| 16/10/2026 | 0.325 | 3.920 | 0 | 72,000 | 0.180 | ||||
| 15/10/2026 | 0.325 | 3.830 | 0 | 72,000 | 0.180 | ||||
| 14/10/2026 | 0.315 | 3.950 | 0 | 72,000 | 0.180 | ||||
| 13/10/2026 | 0.310 | 4.035 | 0 | 72,000 | 0.180 | ||||
| 12/10/2026 | 0.310 | 3.995 | 0 | 72,000 | 0.180 | ||||
| 09/10/2026 | 0.305 | 4.115 | 0 | 72,000 | 0.180 | ||||
| 08/10/2026 | 0.315 | 3.950 | 0 | 72,000 | 0.180 | ||||
| 07/10/2026 | 0.310 | 3.995 | 0 | 72,000 | 0.180 | ||||
| 06/10/2026 | 0.310 | 4.040 | 0 | 72,000 | 0.180 | ||||
| 05/10/2026 | 0.310 | 4.010 | 0 | 72,000 | 0.180 | ||||
| 02/10/2026 | 0.305 | 4.050 | 0 | 72,000 | 0.180 | ||||
| 30/09/2026 | 0.300 | 4.180 | 0 | 72,000 | 0.180 | ||||
| 29/09/2026 | 0.305 | 4.145 | 90,000 | 72,000 | 0.180 | 90,000 | 0.305 | ||
| 28/09/2026 | 0.305 | 4.115 | 0 | 162,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |