59555 地平瑞银八九熊Ａ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.290 | 4.250 | 0 | 72,000 | 0.180 | ||||
| 09/09/2026 | 0.280 | 4.370 | 0 | 72,000 | 0.180 | ||||
| 08/09/2026 | 0.280 | 4.420 | 0 | 72,000 | 0.180 | ||||
| 07/09/2026 | 0.280 | 4.400 | 3,354,000 | 72,000 | 0.180 | 3,354,000 | 0.281 | ||
| 04/09/2026 | 0.285 | 4.355 | 3,546,000 | 3,426,000 | 8.570 | 192,000 | 0.255 | 3,354,000 | 0.285 |
| 03/09/2026 | 0.285 | 4.370 | 0 | 264,000 | 0.660 | ||||
| 02/09/2026 | 0.285 | 4.305 | 192,000 | 264,000 | 0.660 | 192,000 | 0.275 | ||
| 01/09/2026 | 0.260 | 4.595 | 756,000 | 72,000 | 0.180 | 756,000 | 0.247 | ||
| 31/08/2026 | 0.255 | 4.720 | 756,000 | 828,000 | 2.070 | 756,000 | 0.265 | ||
| 28/08/2026 | 0.250 | 4.745 | 852,000 | 72,000 | 0.180 | 852,000 | 0.248 | ||
| 27/08/2026 | 0.250 | 4.745 | 0 | 924,000 | 2.310 | ||||
| 26/08/2026 | 0.250 | 4.735 | 1,146,000 | 924,000 | 2.310 | 1,146,000 | 0.246 | ||
| 25/08/2026 | 0.255 | 4.770 | 1,632,000 | 2,070,000 | 5.170 | 102,000 | 0.249 | 1,530,000 | 0.255 |
| 24/08/2026 | 0.255 | 4.745 | 570,000 | 642,000 | 1.600 | 570,000 | 0.255 | ||
| 21/08/2026 | 0.235 | 4.970 | 0 | 72,000 | 0.180 | ||||
| 20/08/2026 | 0.246 | 4.850 | 384,000 | 72,000 | 0.180 | 192,000 | 0.246 | ||
| 19/08/2026 | 0.255 | 4.780 | 192,000 | 264,000 | 0.660 | 192,000 | 0.255 | ||
| 18/08/2026 | 0.260 | 4.720 | 72,000 | 72,000 | 0.180 | 72,000 | 0.260 | ||
| 17/08/2026 | 0.232 | 4.985 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.227 | 5.005 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |