59559 恒指汇丰八四熊８
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.305 | 24,249.290 | 0 | 1,000,000 | 0.500 | ||||
| 10/06/2026 | 0.290 | 24,407.960 | 0 | 1,000,000 | 0.500 | ||||
| 09/06/2026 | 0.270 | 24,565.900 | 0 | 1,000,000 | 0.500 | ||||
| 08/06/2026 | 0.265 | 24,657.060 | 0 | 1,000,000 | 0.500 | ||||
| 05/06/2026 | 0.235 | 24,961.950 | 0 | 1,000,000 | 0.500 | ||||
| 04/06/2026 | 0.213 | 25,253.400 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.216 | ||
| 03/06/2026 | 0.178 | 25,633.210 | 0 | 1,010,000 | 0.510 | ||||
| 02/06/2026 | 0.143 | 26,038.320 | 10,000 | 1,010,000 | 0.510 | 10,000 | 0.174 | ||
| 01/06/2026 | 0.202 | 25,398.180 | 0 | 1,000,000 | 0.500 | ||||
| 29/05/2026 | 0.220 | 25,182.390 | 0 | 1,000,000 | 0.500 | ||||
| 28/05/2026 | 0.239 | 25,006.160 | 0 | 1,000,000 | 0.500 | ||||
| 27/05/2026 | 0.213 | 25,328.230 | 0 | 1,000,000 | 0.500 | ||||
| 26/05/2026 | 0.185 | 25,599.450 | 300,000 | 1,000,000 | 0.500 | 300,000 | 0.180 | ||
| 22/05/2026 | 0.185 | 25,606.030 | 0 | 1,300,000 | 0.650 | ||||
| 21/05/2026 | 0.206 | 25,386.520 | 0 | 1,300,000 | 0.650 | ||||
| 20/05/2026 | 0.186 | 25,651.120 | 490,000 | 1,300,000 | 0.650 | 490,000 | 0.188 | ||
| 19/05/2026 | 0.170 | 25,797.850 | 20,000 | 1,790,000 | 0.900 | 20,000 | 0.169 | ||
| 18/05/2026 | 0.183 | 25,675.180 | 0 | 1,770,000 | 0.890 | ||||
| 15/05/2026 | 0.154 | 25,962.730 | 950,000 | 1,770,000 | 0.890 | 950,000 | 0.153 | ||
| 14/05/2026 | 0.114 | 26,389.040 | 22,470,000 | 2,720,000 | 1.360 | 6,400,000 | 0.079 | 9,020,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |