59566 美团瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.290 | 69.200 | 1,250,000 | 1,250,000 | 2.500 | 1,170,000 | 0.290 | ||
| 28/10/2026 | 0.275 | 71.200 | 80,000 | 80,000 | 0.160 | 80,000 | 0.280 | ||
| 27/10/2026 | 0.270 | 71.850 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.255 | 74.050 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.270 | 71.650 | 90,000 | 0 | 0.000 | 90,000 | 0.270 | ||
| 22/10/2026 | 0.275 | 71.300 | 160,000 | 90,000 | 0.180 | 70,000 | 0.270 | ||
| 21/10/2026 | 0.246 | 74.700 | 10,000 | 160,000 | 0.320 | 10,000 | 0.246 | ||
| 20/10/2026 | 0.237 | 76.100 | 0 | 170,000 | 0.340 | ||||
| 16/10/2026 | 0.240 | 75.700 | 0 | 170,000 | 0.340 | ||||
| 15/10/2026 | 0.240 | 75.450 | 20,000 | 170,000 | 0.340 | 20,000 | 0.240 | ||
| 14/10/2026 | 0.230 | 77.100 | 10,000 | 190,000 | 0.380 | 10,000 | 0.230 | ||
| 13/10/2026 | 0.270 | 72.300 | 0 | 200,000 | 0.400 | ||||
| 12/10/2026 | 0.275 | 71.800 | 0 | 200,000 | 0.400 | ||||
| 09/10/2026 | 0.275 | 71.500 | 0 | 200,000 | 0.400 | ||||
| 08/10/2026 | 0.290 | 69.400 | 0 | 200,000 | 0.400 | ||||
| 07/10/2026 | 0.280 | 70.150 | 0 | 200,000 | 0.400 | ||||
| 06/10/2026 | 0.280 | 70.800 | 0 | 200,000 | 0.400 | ||||
| 05/10/2026 | 0.285 | 70.650 | 10,000 | 200,000 | 0.400 | 10,000 | 0.290 | ||
| 02/10/2026 | 0.285 | 70.200 | 30,000 | 210,000 | 0.420 | 30,000 | 0.285 | ||
| 30/09/2026 | 0.270 | 71.700 | 0 | 240,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |