59566 美团瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.217 -0.001 (-0.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.218 | 78.100 | 0 | 15,110,000 | 30.220 | ||||
| 10/06/2026 | 0.209 | 79.000 | 0 | 15,110,000 | 30.220 | ||||
| 09/06/2026 | 0.224 | 77.200 | 180,000 | 15,110,000 | 30.220 | 180,000 | 0.224 | ||
| 08/06/2026 | 0.232 | 76.250 | 110,000 | 15,290,000 | 30.580 | 10,000 | 0.222 | ||
| 05/06/2026 | 0.206 | 79.950 | 1,500,000 | 15,300,000 | 30.600 | 1,240,000 | 0.215 | 10,000 | 0.206 |
| 04/06/2026 | 0.212 | 78.600 | 1,020,000 | 16,530,000 | 33.060 | 930,000 | 0.213 | ||
| 03/06/2026 | 0.199 | 80.400 | 2,100,000 | 17,460,000 | 34.920 | 250,000 | 0.200 | 1,140,000 | 0.171 |
| 02/06/2026 | 0.156 | 85.500 | 13,060,000 | 16,570,000 | 33.140 | 6,020,000 | 0.169 | 6,530,000 | 0.169 |
| 01/06/2026 | 0.216 | 78.250 | 3,200,000 | 16,060,000 | 32.120 | 1,250,000 | 0.233 | 1,950,000 | 0.223 |
| 29/05/2026 | 0.255 | 73.450 | 1,900,000 | 15,360,000 | 30.720 | 1,300,000 | 0.250 | 600,000 | 0.246 |
| 28/05/2026 | 0.255 | 73.300 | 2,100,000 | 16,060,000 | 32.120 | 760,000 | 0.247 | 1,260,000 | 0.254 |
| 27/05/2026 | 0.220 | 77.700 | 1,350,000 | 15,560,000 | 31.120 | 470,000 | 0.217 | 880,000 | 0.218 |
| 26/05/2026 | 0.211 | 78.800 | 4,200,000 | 15,150,000 | 30.300 | 2,100,000 | 0.214 | 2,100,000 | 0.217 |
| 22/05/2026 | 0.188 | 81.350 | 2,320,000 | 15,150,000 | 30.300 | 1,450,000 | 0.188 | 870,000 | 0.189 |
| 21/05/2026 | 0.181 | 82.100 | 980,000 | 15,730,000 | 31.460 | 190,000 | 0.150 | 780,000 | 0.163 |
| 20/05/2026 | 0.175 | 82.850 | 230,000 | 15,140,000 | 30.280 | 230,000 | 0.173 | ||
| 19/05/2026 | 0.175 | 83.050 | 3,680,000 | 15,370,000 | 30.740 | 1,940,000 | 0.176 | 1,740,000 | 0.178 |
| 18/05/2026 | 0.183 | 82.150 | 4,700,000 | 15,570,000 | 31.140 | 2,130,000 | 0.184 | 2,370,000 | 0.186 |
| 15/05/2026 | 0.180 | 82.700 | 1,080,000 | 15,330,000 | 30.660 | 680,000 | 0.178 | ||
| 14/05/2026 | 0.154 | 85.700 | 11,650,000 | 16,010,000 | 32.020 | 5,590,000 | 0.140 | 5,700,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |