59566 美团瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.105 -0.015 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.120 | 90.300 | 6,820,000 | 16,780,000 | 33.560 | 1,540,000 | 0.110 | 2,180,000 | 0.112 |
| 27/07/2026 | 0.126 | 89.300 | 1,250,000 | 16,140,000 | 32.280 | 200,000 | 0.129 | 830,000 | 0.125 |
| 24/07/2026 | 0.149 | 86.700 | 2,270,000 | 15,510,000 | 31.020 | 1,070,000 | 0.154 | 1,100,000 | 0.156 |
| 23/07/2026 | 0.142 | 87.300 | 920,000 | 15,480,000 | 30.960 | 600,000 | 0.164 | 200,000 | 0.148 |
| 22/07/2026 | 0.178 | 83.650 | 3,500,000 | 15,880,000 | 31.760 | 1,440,000 | 0.178 | 2,020,000 | 0.181 |
| 21/07/2026 | 0.161 | 85.200 | 2,270,000 | 15,300,000 | 30.600 | 1,230,000 | 0.157 | 980,000 | 0.159 |
| 20/07/2026 | 0.151 | 86.300 | 3,910,000 | 15,550,000 | 31.100 | 1,760,000 | 0.154 | 2,090,000 | 0.153 |
| 17/07/2026 | 0.177 | 83.650 | 2,480,000 | 15,220,000 | 30.440 | 1,220,000 | 0.181 | 1,080,000 | 0.169 |
| 16/07/2026 | 0.142 | 87.200 | 3,580,000 | 15,360,000 | 30.720 | 1,240,000 | 0.138 | 1,550,000 | 0.143 |
| 15/07/2026 | 0.175 | 83.400 | 0 | 15,050,000 | 30.100 | ||||
| 14/07/2026 | 0.214 | 79.200 | 0 | 15,050,000 | 30.100 | ||||
| 13/07/2026 | 0.219 | 77.950 | 0 | 15,050,000 | 30.100 | ||||
| 10/07/2026 | 0.212 | 78.700 | 0 | 15,050,000 | 30.100 | ||||
| 09/07/2026 | 0.212 | 78.500 | 20,000 | 15,050,000 | 30.100 | 20,000 | 0.210 | ||
| 08/07/2026 | 0.195 | 80.900 | 20,000 | 15,070,000 | 30.140 | 20,000 | 0.206 | ||
| 07/07/2026 | 0.214 | 78.350 | 0 | 15,050,000 | 30.100 | ||||
| 06/07/2026 | 0.245 | 74.950 | 0 | 15,050,000 | 30.100 | ||||
| 03/07/2026 | 0.275 | 71.600 | 0 | 15,050,000 | 30.100 | ||||
| 02/07/2026 | 0.280 | 70.850 | 0 | 15,050,000 | 30.100 | ||||
| 30/06/2026 | 0.300 | 68.500 | 0 | 15,050,000 | 30.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |