59568 海油瑞银七五熊Ｃ (R 熊证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.109 | 24.380 | 0 | 240,000 | 0.080 | ||||
| 10/09/2026 | 0.105 | 25.020 | 0 | 240,000 | 0.080 | ||||
| 09/09/2026 | 0.105 | 24.880 | 10,000 | 240,000 | 0.080 | 10,000 | 0.105 | ||
| 08/09/2026 | 0.106 | 24.920 | 0 | 230,000 | 0.080 | ||||
| 07/09/2026 | 0.113 | 23.940 | 0 | 230,000 | 0.080 | ||||
| 04/09/2026 | 0.113 | 24.120 | 0 | 230,000 | 0.080 | ||||
| 03/09/2026 | 0.115 | 23.800 | 0 | 230,000 | 0.080 | ||||
| 02/09/2026 | 0.112 | 24.080 | 0 | 230,000 | 0.080 | ||||
| 01/09/2026 | 0.112 | 24.120 | 200,000 | 230,000 | 0.080 | 200,000 | 0.110 | ||
| 31/08/2026 | 0.110 | 24.360 | 0 | 430,000 | 0.140 | ||||
| 28/08/2026 | 0.110 | 24.500 | 450,000 | 430,000 | 0.140 | 250,000 | 0.113 | 200,000 | 0.110 |
| 27/08/2026 | 0.112 | 24.180 | 250,000 | 480,000 | 0.160 | 250,000 | 0.112 | ||
| 26/08/2026 | 0.113 | 23.980 | 10,000 | 230,000 | 0.080 | 10,000 | 0.112 | ||
| 25/08/2026 | 0.109 | 24.180 | 0 | 240,000 | 0.080 | ||||
| 24/08/2026 | 0.109 | 24.460 | 0 | 240,000 | 0.080 | ||||
| 21/08/2026 | 0.110 | 24.240 | 10,000 | 240,000 | 0.080 | 10,000 | 0.110 | ||
| 20/08/2026 | 0.114 | 23.720 | 0 | 230,000 | 0.080 | ||||
| 19/08/2026 | 0.117 | 23.520 | 0 | 230,000 | 0.080 | ||||
| 18/08/2026 | 0.117 | 23.480 | 30,000 | 230,000 | 0.080 | 20,000 | 0.117 | 10,000 | 0.117 |
| 17/08/2026 | 0.121 | 22.980 | 0 | 240,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |