59568 海油瑞银七五熊Ｃ (R 熊证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.074 | 28.980 | 460,000 | 540,000 | 0.180 | 200,000 | 0.074 | 260,000 | 0.079 |
| 27/04/2026 | 0.079 | 28.440 | 220,000 | 480,000 | 0.160 | 220,000 | 0.080 | ||
| 24/04/2026 | 0.084 | 27.900 | 0 | 260,000 | 0.090 | ||||
| 23/04/2026 | 0.085 | 27.660 | 80,000 | 260,000 | 0.090 | 80,000 | 0.085 | ||
| 22/04/2026 | 0.094 | 26.880 | 200,000 | 340,000 | 0.110 | 200,000 | 0.096 | ||
| 21/04/2026 | 0.095 | 26.600 | 710,000 | 540,000 | 0.180 | 510,000 | 0.095 | 200,000 | 0.096 |
| 20/04/2026 | 0.097 | 26.320 | 500,000 | 850,000 | 0.280 | 500,000 | 0.095 | ||
| 17/04/2026 | 0.092 | 26.980 | 0 | 1,350,000 | 0.450 | ||||
| 16/04/2026 | 0.094 | 26.700 | 1,250,000 | 1,350,000 | 0.450 | 740,000 | 0.092 | 500,000 | 0.095 |
| 15/04/2026 | 0.098 | 26.220 | 0 | 1,590,000 | 0.530 | ||||
| 14/04/2026 | 0.094 | 26.600 | 0 | 1,590,000 | 0.530 | ||||
| 13/04/2026 | 0.094 | 26.640 | 1,280,000 | 1,590,000 | 0.530 | 1,280,000 | 0.094 | ||
| 10/04/2026 | 0.095 | 26.520 | 500,000 | 2,870,000 | 0.960 | ||||
| 09/04/2026 | 0.094 | 26.660 | 1,250,000 | 2,870,000 | 0.960 | 1,130,000 | 0.095 | ||
| 08/04/2026 | 0.098 | 26.120 | 970,000 | 4,000,000 | 1.330 | 770,000 | 0.099 | ||
| 02/04/2026 | 0.090 | 27.020 | 2,420,000 | 4,770,000 | 1.590 | 1,600,000 | 0.088 | ||
| 01/04/2026 | 0.092 | 26.960 | 2,030,000 | 6,370,000 | 2.120 | 1,370,000 | 0.088 | ||
| 31/03/2026 | 0.080 | 28.000 | 1,050,000 | 7,740,000 | 2.580 | 310,000 | 0.079 | 30,000 | 0.078 |
| 30/03/2026 | 0.070 | 28.900 | 1,680,000 | 8,020,000 | 2.670 | 500,000 | 0.067 | 80,000 | 0.067 |
| 27/03/2026 | 0.067 | 29.060 | 2,850,000 | 8,440,000 | 2.810 | 1,000,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |